网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业116.35-2.29%-2.7355,16464,3760.130.8058.79490,343,866,188
2伊利股份34.80-1.94%-0.69675,645236,8341.130.9623.99206,312,948,257
3汤臣倍健29.572.18%0.63225,72167,8921.531.3025.9943,475,858,404
4安琪酵母48.040.08%0.0445,80621,9180.560.5726.9139,605,330,121
5中炬高新37.05-3.14%-1.20199,04074,3192.490.8534.3329,475,576,178
6桃李面包30.43-0.20%-0.0658,75717,7530.620.9423.8128,937,776,865
7涪陵榨菜29.10-3.96%-1.20219,71464,0512.771.4330.9522,962,402,141
8金达威35.38-0.62%-0.2238,53713,6770.620.7120.8121,804,965,758
9妙可蓝多51.351.95%0.9890,50346,4812.200.99259.8921,030,298,732
10千禾味业24.92-0.64%-0.1662,13915,5040.780.49113.5219,808,536,513
11梅花生物5.98-1.16%-0.07217,50013,0220.700.6613.5918,529,747,169
12恒顺醋业16.71-2.17%-0.37108,54018,2371.080.7456.5516,759,395,295
13金禾实业29.40-0.68%-0.2041,26412,1330.730.7621.1516,490,704,196
14光明乳业13.37-1.98%-0.27157,63621,1421.290.9525.7116,368,917,860
15双塔食品11.14-0.89%-0.1044,2754,9190.360.6436.7713,755,715,975
16三全食品15.58-1.83%-0.2980,89312,5980.920.6118.1313,706,479,308
17广州酒家21.79-2.02%-0.4523,2515,0760.410.8917.6312,318,651,651
18三元股份5.18-0.96%-0.05130,3676,7510.870.8541.847,757,347,467
19花园生物13.54-0.15%-0.0296,58413,0141.751.1821.487,455,132,246
20上海梅林7.53-0.79%-0.0640,0413,0190.430.8116.737,061,102,924
21金丹科技57.49-0.59%-0.3419,85611,4511.630.9859.106,971,611,612
22雪天盐业7.580.00%0.0068,7845,2200.750.5147.326,965,819,713
23盐津铺子54.54-0.80%-0.4420,07311,0331.600.7325.496,812,929,460
24加加食品5.84-1.35%-0.08269,28115,6712.340.5340.566,727,680,000
25贝因美5.92-2.79%-0.17866,92551,4448.410.95-17.976,063,543,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021