网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园25.932.57%0.6519,2714,8345.991.2125.55820,758,000
2佳禾食品22.98-4.13%-0.9928,9336,6567.210.72459.60919,429,800
3一鸣食品15.96-0.25%-0.0417,0612,7172.770.6535.40971,730,000
4熊猫乳品32.503.24%1.0218,5856,0506.011.2634.48994,513,410
5*ST科迪1.72-2.82%-0.05119,0692,0481.971.25-1.531,035,489,469
6海融科技51.26-4.63%-2.499,6675,0244.280.8124.881,155,825,000
7仲景食品50.30-0.40%-0.209,2474,5953.680.9729.911,256,250,000
8有友食品17.00-4.44%-0.7929,1034,9873.221.2820.981,527,450,645
9*ST麦趣9.03-5.05%-0.4827,3432,5061.601.1828.861,539,345,698
10蔚蓝生物15.48-1.78%-0.289,0351,4020.860.8520.671,613,959,200
11日辰股份48.09-7.52%-3.914,0591,9701.192.0958.651,644,679,154
12巴比食品26.91-6.56%-1.8936,7629,9295.922.2531.301,669,040,000
13西麦食品17.55-4.41%-0.8120,1533,5712.090.7824.361,678,792,549
14新诺威12.69-10.63%-1.5170,8979,1645.173.7623.141,732,185,000
15庄园牧场9.580.95%0.0933,9223,2361.741.0550.371,868,159,700
16桂发祥9.43-2.48%-0.2413,7221,2990.671.0467.291,929,216,000
17佳隆股份2.16-3.57%-0.0865,8791,4290.701.3984.442,030,307,552
18南侨食品32.04-3.67%-1.2234,25411,0995.380.9135.602,035,482,360
19安记食品8.77-2.45%-0.2216,6951,4680.711.0138.132,062,704,000
20科拓生物35.425.57%1.8722,0927,4303.582.9125.422,135,431,445
21新乳业13.940.43%0.0629,6264,1281.860.9736.712,222,470,099
22黑芝麻3.08-5.81%-0.19167,0235,2282.301.7548.892,231,407,711
23圣达生物15.05-0.27%-0.048,6201,2800.500.9219.292,576,393,818
24星湖科技3.59-2.71%-0.1065,5672,3660.891.2417.612,660,468,998
25鲁银投资4.86-2.41%-0.1224,3471,1880.431.1013.502,761,344,332
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021