网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皇氏集团4.800.42%0.0236,9341,7810.500.71-46.383,518,807,366
2贝因美5.802.11%0.12794,33046,5947.773.27-18.135,930,616,000
3青海春天9.141.90%0.17207,44318,5813.531.01-17.425,365,735,173
4*ST科迪1.762.33%0.0446,8398160.770.78-1.571,065,766,939
5元祖股份15.690.06%0.013,8566070.160.7211.293,765,600,000
6克明食品10.732.00%0.2139,4214,2431.171.4012.743,616,118,191
7鲁银投资4.870.21%0.0111,6155660.200.9213.532,767,026,110
8梅花生物5.980.34%0.02144,3118,6730.470.4813.5918,460,282,293
9三全食品13.980.58%0.0827,2093,8220.310.6016.2612,290,992,991
10上海梅林7.390.54%0.0428,2342,0880.300.8416.426,929,820,798
11星湖科技3.610.84%0.0327,6119960.370.9217.662,667,859,189
12广州酒家22.071.15%0.2511,4982,5430.200.8517.8712,482,674,102
13圣达生物14.98-0.53%-0.084,2086330.250.8119.212,564,410,591
14天润乳业11.76-1.09%-0.1318,0022,1420.671.4119.283,158,728,203
15金达威35.350.28%0.1023,7078,4100.380.7720.7921,792,636,119
16蔚蓝生物15.661.03%0.163,8926070.370.6720.881,630,619,424
17有友食品17.221.06%0.1812,6842,1821.410.9421.261,548,128,317
18金禾实业29.99-1.99%-0.6136,02810,8740.641.7421.5816,821,640,097
19桃李面包27.63-1.07%-0.3033,0189,0650.351.2521.6526,309,666,824
20伊利股份32.460.68%0.22330,589107,9670.560.9322.39192,495,495,844
21新诺威12.701.36%0.1720,2602,5391.480.8423.161,733,550,000
22花园生物13.70-0.29%-0.0457,8347,9481.051.3223.627,548,803,531
23西麦食品17.821.37%0.248,8351,5770.920.7124.751,705,591,974
24汤臣倍健28.29-2.04%-0.59101,98329,2070.701.3524.8241,509,687,285
25盐津铺子53.341.27%0.6719,80310,6361.591.0024.936,661,808,569
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021