网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳隆股份2.556.69%0.16324,3158,1313.454.6599.222,385,845,280
2巴比食品34.844.16%1.3931,25810,6035.021.0140.522,160,700,000
3*ST麦趣9.604.12%0.3812,7101,2000.740.8130.711,638,218,401
4爱普股份15.783.61%0.5562,7399,6541.951.2225.685,059,200,000
5汤臣倍健29.782.90%0.84193,88958,4681.321.4326.1143,666,606,349
6妙可蓝多51.582.40%1.2178,30040,1961.911.10261.2521,140,812,174
7嘉必优53.451.23%0.6516,4858,7682.521.0846.123,498,900,000
8云南能投8.341.09%0.0923,9251,9830.430.5330.944,662,049,956
9百龙创园26.971.09%0.2910,7132,8833.370.8026.71857,964,000
10鲁银投资5.060.60%0.0316,7768470.290.8214.032,869,298,122
11苏盐井神7.550.27%0.0244,4643,3730.790.6546.044,223,772,000
12桃李面包30.550.20%0.0643,92813,2710.460.9023.9429,090,131,071
13星湖科技3.690.00%0.0026,8609900.360.6318.052,726,980,723
14雪天盐业7.580.00%0.0060,4534,5880.660.5747.266,956,642,085
15安琪酵母47.99-0.02%-0.0137,18417,7760.450.5926.8739,547,644,455
16金禾实业29.57-0.10%-0.0333,8029,9350.600.8021.2716,586,058,608
17桂发祥9.55-0.10%-0.017,0706740.350.8868.211,955,840,000
18金丹科技57.76-0.12%-0.0713,7487,9541.130.8759.557,023,901,739
19盐津铺子54.91-0.13%-0.0715,5368,5521.240.7225.666,857,891,048
20有友食品17.60-0.17%-0.0315,7612,7561.750.9621.731,582,291,427
21立高食品136.25-0.27%-0.374,8996,6311.360.53315.394,923,178,884
22元祖股份16.23-0.31%-0.058,4001,3560.351.0911.683,895,200,000
23金达威35.39-0.59%-0.2130,10910,6950.490.7120.8221,817,295,397
24千禾味业24.93-0.60%-0.1552,53613,1070.660.53113.5719,816,482,175
25新诺威12.87-0.62%-0.0817,4952,2451.280.5723.471,756,755,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021