网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品121.25-4.53%-5.759,81211,9422.720.64280.674,381,177,539
2海天味业114.640.14%0.1661,16469,2460.150.8857.90482,929,732,129
3仙乐健康64.462.84%1.7815,3299,6442.810.9032.393,516,112,512
4金丹科技61.85-2.14%-1.3521,56413,4911.770.8963.767,521,265,972
5盐津铺子54.120.48%0.2625,87513,7942.070.7225.296,759,225,342
6海融科技52.680.65%0.347,0073,7033.110.5425.511,185,300,000
7仲景食品50.830.81%0.4110,5285,2694.210.9930.251,270,750,000
8嘉必优50.023.67%1.7723,17011,3233.541.6343.123,271,308,000
9日辰股份49.784.23%2.024,4872,1311.311.4660.711,702,477,195
10安琪酵母46.771.48%0.6881,47336,8880.990.7226.1938,542,265,704
11妙可蓝多44.93-2.66%-1.2394,25641,8212.301.08227.2618,390,255,392
12中炬高新36.582.96%1.05177,14963,3072.220.6433.9429,140,988,557
13科拓生物34.55-0.75%-0.268,6282,9951.430.5824.862,087,695,428
14金达威34.37-1.94%-0.6858,37120,0460.951.0020.2221,188,483,831
15伊利股份33.391.95%0.64736,198244,1041.240.9823.03198,010,616,335
16南侨食品32.891.45%0.4730,3629,8754.780.7636.542,089,482,361
17熊猫乳品32.640.49%0.1616,9035,4005.531.1234.62998,490,240
18巴比食品31.406.12%1.8144,49413,5657.181.6236.511,946,800,000
19涪陵榨菜30.382.95%0.87138,88641,0921.761.1429.5023,980,672,982
20金禾实业29.48-0.54%-0.1652,06115,2050.931.0221.2116,535,576,861
21桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,238
22汤臣倍健27.44-3.04%-0.86218,88559,4731.491.3124.0740,262,489,187
23燕塘乳业26.50-3.85%-1.0643,91411,4852.791.6726.504,169,775,000
24百龙创园25.89-1.18%-0.319,0402,3392.840.5425.63823,302,000
25天味食品24.801.51%0.3747,32211,4732.550.8745.394,601,632,312
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021