网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪1.74-0.57%-0.0173,6641,2781.220.66-1.561,053,655,951
2佳隆股份2.200.46%0.0132,2297070.340.6585.602,058,376,320
3莲花健康2.81-2.43%-0.07195,3155,5111.420.9057.353,877,586,314
4黑芝麻3.100.00%0.0060,5921,8710.840.4949.212,245,897,371
5星湖科技3.640.83%0.0362,3502,2350.841.1917.812,690,029,764
6皇氏集团4.57-3.59%-0.17129,5695,9431.771.29-44.153,350,197,847
7鲁银投资4.941.23%0.0621,8581,0670.380.8613.722,806,798,559
8三元股份5.100.39%0.02122,1106,1040.821.0041.207,637,542,873
9贝因美5.74-1.20%-0.07861,40648,4918.421.46-17.945,869,264,800
10梅花生物5.91-1.50%-0.09400,89523,6011.300.8013.4318,244,192,032
11加加食品5.92-7.21%-0.46468,75328,3364.071.1241.116,819,840,000
12雪天盐业7.09-1.53%-0.11113,6278,0751.240.4944.206,506,938,309
13苏盐井神7.37-0.27%-0.0282,8876,0961.480.5544.944,123,072,800
14上海梅林7.41-0.13%-0.0148,5703,5890.520.7716.476,948,575,388
15云南能投8.343.35%0.2777,4046,4631.390.8430.904,656,466,662
16青海春天8.62-6.61%-0.61309,96726,9495.280.82-16.435,060,463,587
17*ST麦趣9.07-1.09%-0.1017,2451,5581.010.6328.991,546,164,505
18安记食品9.170.77%0.0716,7211,5230.710.8739.872,156,784,000
19桂发祥9.520.42%0.0410,2229680.500.8868.001,949,696,000
20庄园牧场9.56-1.14%-0.1126,0512,4811.330.7650.321,866,207,600
21克明食品11.132.96%0.3269,8137,6202.071.2013.223,750,922,224
22双塔食品11.292.54%0.2864,1207,1150.520.8437.2413,928,433,485
23天润乳业11.64-1.86%-0.2225,0852,9230.930.9319.083,126,496,283
24新诺威12.59-1.33%-0.1732,3014,0252.370.6622.961,718,535,000
25光明乳业12.98-0.92%-0.12113,59714,6200.930.7924.9615,891,440,077
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021