网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1桂发祥9.55-0.10%-0.013,1793030.160.6268.211,955,840,000
2日辰股份49.03-0.55%-0.277243570.210.5959.791,676,827,177
3元祖股份16.220.19%0.032,9254730.120.6011.673,892,800,000
4鲁银投资5.03-0.59%-0.039,4104740.170.6713.972,857,934,565
5圣达生物15.370.07%0.013,2425000.190.7019.712,631,174,284
6*ST麦趣9.54-0.42%-0.046,5436220.380.6930.491,626,285,489
7安记食品9.06-1.63%-0.158,3667620.360.9639.392,130,912,000
8星湖科技3.67-0.27%-0.0121,2697830.290.8117.952,712,200,339
9蔚蓝生物16.261.50%0.246,5261,0600.631.3121.681,693,095,264
10*ST科迪1.851.09%0.0264,9721,1961.071.41-1.651,120,266,384
11科拓生物34.54-0.35%-0.123,5051,2170.580.6324.852,087,091,175
12皇氏集团4.67-1.06%-0.0529,8251,3950.410.66-45.123,423,506,334
13庄园牧场9.72-1.32%-0.1315,6941,5300.801.0351.161,897,441,200
14黑芝麻3.131.29%0.0450,8121,5740.701.0749.682,267,631,862
15一鸣食品16.04-0.37%-0.069,9401,5971.630.8035.64978,440,000
16仲景食品50.80-0.88%-0.453,3441,7101.340.7030.231,270,000,000
17西麦食品18.18-1.62%-0.309,8511,8061.030.9625.251,740,048,378
18天润乳业12.05-0.74%-0.0915,2121,8410.570.8919.753,236,622,011
19新诺威12.62-1.41%-0.1816,2902,0651.191.0323.021,722,630,000
20有友食品17.28-0.52%-0.0912,0152,0801.341.1421.331,553,522,492
21广州酒家21.73-0.23%-0.0510,0202,1890.180.7117.5912,290,371,918
22双塔食品11.06-0.81%-0.0921,2432,3600.170.6536.4813,644,683,290
23上海梅林7.45-1.06%-0.0832,8382,4530.351.3416.566,986,084,566
24百龙创园26.41-2.00%-0.5410,2432,7203.221.2126.15839,838,000
25苏盐井神7.52-0.66%-0.0537,7582,8250.670.9845.854,206,988,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021