网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:26.17

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品150.207.89%10.987,95311,7372.201.12407.055,427,240,135
2海天味业100.7410.00%9.16173,392171,9120.412.2056.60424,374,923,366
3妙可蓝多57.907.26%3.92153,76689,3353.762.79172.3223,698,993,706
4仲景食品57.127.37%3.9229,46416,98111.792.8024.301,428,000,000
5中炬高新31.878.36%2.46469,249149,3585.892.0135.3825,388,827,373
6安琪酵母44.994.65%2.00109,80148,9741.332.2825.1937,075,401,626
7盐津铺子54.443.79%1.9926,04414,1462.092.0542.536,799,191,198
8涪陵榨菜29.527.03%1.94258,40875,4103.274.0931.4023,301,825,754
9熊猫乳品32.925.95%1.8540,54913,45913.143.2629.311,015,911,200
10千禾味业19.0210.01%1.73255,85048,0893.223.33122.8715,112,649,999
11巴比食品34.605.23%1.7225,9058,8044.181.5624.372,145,200,000
12金达威33.194.73%1.50101,94833,6311.652.9620.8720,461,035,157
13燕塘乳业29.555.05%1.4232,4579,4732.062.8229.554,649,692,500
14百龙创园35.274.16%1.4136,44112,67711.461.8134.921,121,586,000
15伊利股份37.083.84%1.371,082,678399,7421.832.1525.75219,893,191,186
16日辰股份39.833.40%1.3110,1144,0362.961.3349.791,362,186,956
17光明乳业14.359.46%1.24748,394104,9306.116.8031.2017,568,733,829
18三全食品16.257.47%1.13224,68435,8282.563.6322.2614,286,740,780
19海融科技49.782.22%1.0811,0835,5864.932.4820.341,120,050,000
20新乳业15.316.39%0.92114,16817,4327.173.5538.282,439,141,019
21西麦食品17.915.17%0.8861,07810,9606.384.6352.681,714,206,075
22恒顺醋业15.365.86%0.85361,85654,9483.613.2152.5815,405,404,652
23花园生物16.015.33%0.81265,64642,7704.822.3825.418,821,630,988
24科拓生物27.932.95%0.8020,3325,6993.361.0221.651,687,679,690
25仙乐健康43.321.67%0.7111,4814,9922.100.8522.682,370,332,642
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021