网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.83

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仲景食品53.40-7.23%-4.1614,3087,8335.721.5431.781,335,000,000
2巴比食品29.15-9.84%-3.1848,90014,4097.894.3333.901,807,300,000
3盐津铺子55.91-5.35%-3.1643,83424,8383.510.8226.136,982,784,347
4海融科技55.97-4.05%-2.3614,7418,5246.551.1627.111,259,325,000
5海天味业116.04-1.99%-2.3563,00873,2160.151.0458.61488,827,338,767
6安琪酵母48.71-3.26%-1.64119,50857,9471.451.1827.2840,140,982,734
7南侨食品34.45-4.23%-1.5241,29914,3576.501.1238.282,188,588,243
8天味食品26.50-5.39%-1.5170,47318,8503.801.3748.504,917,066,785
9金禾实业32.05-3.87%-1.2950,19516,3730.891.2223.0617,977,111,207
10涪陵榨菜30.68-3.52%-1.12108,82433,6321.381.0829.7924,217,480,154
11日辰股份55.75-1.92%-1.092,2961,2670.671.3067.991,906,651,338
12金达威35.90-2.76%-1.0259,64321,6110.970.9821.1222,131,701,179
13伊利股份33.08-2.99%-1.02772,598255,7641.301.5822.81196,172,242,838
14广州酒家23.30-3.76%-0.9126,3566,2130.471.5218.8613,178,355,531
15佳禾食品26.29-3.06%-0.8337,1379,7009.280.83525.801,051,862,900
16燕塘乳业26.99-2.84%-0.7924,1236,5071.530.7630.674,246,876,500
17一鸣食品16.39-4.49%-0.7736,4476,0195.971.5736.42999,790,000
18西麦食品18.71-3.51%-0.6829,4985,5313.081.1525.991,790,775,861
19有友食品18.70-3.11%-0.6026,3444,9882.931.2123.091,681,184,641
20恒顺醋业16.20-3.46%-0.58134,80822,1111.341.3154.8216,247,887,718
21三全食品14.86-3.19%-0.4989,32613,3731.021.0117.2813,064,674,953
22爱普股份15.59-2.74%-0.4450,7997,9671.590.4525.324,988,800,000
23千禾味业23.68-1.74%-0.42136,57332,6351.720.90107.8318,815,328,705
24青海春天9.40-4.08%-0.40334,40531,6955.700.54-17.925,518,370,965
25桃李面包28.80-1.34%-0.3945,33613,0330.481.2222.5727,423,756,950
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021