网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST加加7.260.00%0.00000.000.0050.428,363,520,000
2日辰股份52.00-6.73%-3.754,1652,1881.222.0563.411,778,401,248
3嘉必优44.18-2.13%-0.968,2913,7361.270.8838.092,889,372,000
4元祖股份15.840.32%0.059,7451,5450.411.0111.403,801,600,000
5桂发祥9.67-1.43%-0.1410,0219770.490.7369.071,980,416,000
6蔚蓝生物15.76-1.99%-0.3211,1101,7731.071.0021.011,641,032,064
7熊猫乳品31.48-4.00%-1.3112,3063,9554.020.8033.39963,004,680
8立高食品127.650.51%0.6513,10016,7373.630.60295.494,612,431,446
9圣达生物15.092.17%0.3213,1861,9710.771.3419.352,583,241,376
10仙乐健康56.50-2.89%-1.6813,2127,7052.420.8128.393,081,916,800
11仲景食品50.50-5.43%-2.9013,9847,2785.591.4130.061,262,500,000
12海融科技53.75-3.97%-2.2214,7468,0396.551.1826.031,209,375,000
13百龙创园25.28-3.91%-1.0315,9584,1085.020.9625.03803,904,000
14安记食品8.99-1.43%-0.1316,4331,4850.700.9539.092,114,448,000
15西麦食品18.36-1.87%-0.3517,5703,2591.840.6525.501,757,276,580
16巴比食品28.80-1.20%-0.3518,4605,3732.981.0833.491,785,600,000
17*ST麦趣9.51-2.36%-0.2319,3721,8601.140.8030.391,621,171,383
18科拓生物33.558.51%2.6320,9916,9533.472.6924.142,027,270,090
19燕塘乳业26.58-1.52%-0.4123,8446,3631.520.8830.204,182,363,000
20一鸣食品16.00-2.38%-0.3925,1544,0564.120.9235.56976,000,000
21金丹科技61.00-6.73%-4.4026,00116,4192.140.9462.897,417,901,767
22天润乳业11.83-2.71%-0.3327,7403,3141.031.2619.393,177,530,157
23鲁银投资4.980.40%0.0229,2151,4600.511.2613.832,829,525,673
24新乳业13.88-3.48%-0.5029,5374,1451.850.9336.532,211,317,920
25有友食品17.79-4.87%-0.9132,2705,8563.591.3621.961,599,372,982
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021