网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.83

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品127.000.06%0.0712,31715,4543.410.62293.984,588,944,721
2海天味业116.04-1.99%-2.3563,00873,2160.151.0458.61488,827,338,767
3金丹科技65.400.46%0.3023,22815,2531.910.8667.427,952,963,534
4仙乐健康58.185.69%3.1317,69010,0203.240.9129.243,173,556,096
5海融科技55.97-4.05%-2.3614,7418,5246.551.1627.111,259,325,000
6盐津铺子55.91-5.35%-3.1643,83424,8383.510.8226.136,982,784,347
7日辰股份55.75-1.92%-1.092,2961,2670.671.3067.991,906,651,338
8仲景食品53.40-7.23%-4.1614,3087,8335.721.5431.781,335,000,000
9妙可蓝多49.90-0.38%-0.1960,57230,0141.480.68252.4020,424,521,346
10安琪酵母48.71-3.26%-1.64119,50857,9471.451.1827.2840,140,982,734
11嘉必优45.142.15%0.959,3064,1421.420.8938.912,952,156,000
12中炬高新38.692.49%0.94488,337187,0046.132.8835.8930,821,893,036
13金达威35.90-2.76%-1.0259,64321,6110.970.9821.1222,131,701,179
14南侨食品34.45-4.23%-1.5241,29914,3576.501.1238.282,188,588,243
15伊利股份33.08-2.99%-1.02772,598255,7641.301.5822.81196,172,242,838
16熊猫乳品32.790.64%0.2112,8484,1624.200.8934.781,003,078,890
17金禾实业32.05-3.87%-1.2950,19516,3730.891.2223.0617,977,111,207
18科拓生物30.92-0.06%-0.026,4902,0041.070.7922.241,868,351,451
19涪陵榨菜30.68-3.52%-1.12108,82433,6321.381.0829.7924,217,480,154
20巴比食品29.15-9.84%-3.1848,90014,4097.894.3333.901,807,300,000
21汤臣倍健29.060.00%0.00141,03140,8150.961.0025.4942,639,502,033
22桃李面包28.80-1.34%-0.3945,33613,0330.481.2222.5727,423,756,950
23燕塘乳业26.99-2.84%-0.7924,1236,5071.530.7630.674,246,876,500
24天味食品26.50-5.39%-1.5170,47318,8503.801.3748.504,917,066,785
25百龙创园26.31-1.31%-0.3514,4663,8234.550.8426.05836,658,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021