网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.56 52周最低:37.81

翔丰华(300890) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1尖峰集团17.46-2.02%-0.36479,99885,29913.950.8312.206,007,703,637
2翔丰华54.1014.50%6.8581,65243,47610.484.9390.914,216,527,870
3长江材料33.311.06%0.3517,9986,0128.760.6417.17684,520,500
4岱勒新材19.004.11%0.7589,74617,0298.380.97-98.042,035,614,267
5华瓷股份14.893.76%0.5446,0436,8057.310.8324.02937,574,163
6力量钻石231.004.34%9.608,39219,1755.561.0644.683,486,481,845
7博闻科技9.335.07%0.45129,51812,1135.490.9149.112,202,701,040
8*ST新亿1.00-4.76%-0.05808,7088,1315.421.12-12.241,491,100,380
9韩建河山7.292.82%0.20184,41013,3784.840.5717.932,780,172,720
10金刚玻璃28.99-4.01%-1.21101,71930,1184.711.00-77.726,261,840,000
11晶雪节能19.601.55%0.3011,0332,1634.090.9920.21529,200,000
12联瑞新材100.223.82%3.6921,48620,7763.982.0050.875,412,902,244
13万里石25.394.14%1.0172,46318,1893.621.12218.885,078,000,000
14悦心健康4.3810.05%0.40276,03011,8993.233.0081.113,739,534,500
15力诺特玻19.922.52%0.4914,2032,8343.100.7136.89912,108,773
16宁波韵升11.272.36%0.26284,66032,2162.881.1326.9411,147,311,636
17三和管桩10.070.40%0.0423,9392,4222.630.3929.62916,587,341
18*ST金刚1.475.00%0.07193,5582,7782.520.97-1.311,129,981,629
19旗滨集团15.78-4.59%-0.76671,353106,3942.501.469.8642,389,625,666
20黄河旋风7.430.41%0.03305,80622,7752.500.70-12.499,095,971,585
21英洛华6.680.75%0.05279,72418,6482.470.8855.307,573,009,808
22壹石通67.100.00%0.009,3216,2842.421.09104.842,586,452,167
23中旗新材29.750.98%0.295,3261,5742.350.758.55674,432,500
24青龙管业8.100.12%0.0176,7376,2402.290.6612.432,713,435,200
25大地熊60.02-0.60%-0.369,3535,6072.141.1135.942,625,814,980
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022