网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特321.87-3.89%-13.036,11319,6423.441.7968.425,727,217,020
2精测电子71.83-1.41%-1.03122,84789,4774.981.4858.8817,720,247,665
3容知日新69.07-4.07%-2.9319,76413,51717.690.410.00771,592,367
4信捷电气63.06-5.39%-3.599,9386,3821.091.5823.805,752,638,410
5永新光学52.96-5.66%-3.189,5395,1351.851.0523.032,725,833,882
6莱伯泰科49.95-8.04%-4.376,3103,1793.911.8735.94806,692,500
7光力科技42.536.73%2.6889,50336,6183.592.67172.6810,604,592,239
8星云股份42.192.90%1.1975,62731,0405.121.8872.456,235,002,572
9步科股份37.96-3.65%-1.445,2992,0272.661.0535.15757,302,000
10埃斯顿37.23-0.98%-0.3749,73118,2770.591.61219.0031,118,513,669
11蓝盾光电34.01-2.77%-0.978,7242,9722.651.1228.341,121,309,700
12雷赛智能32.86-5.03%-1.7438,38412,7812.351.4832.255,363,940,415
13山科智能32.08-2.34%-0.773,5091,1262.061.8925.46545,360,000
14优利德31.27-3.13%-1.016,5962,0822.520.9818.29816,928,750
15集智股份31.09-5.73%-1.897,8712,4731.642.1679.721,492,320,000
16华盛昌30.42-1.23%-0.382,9499020.881.5414.081,014,002,028
17迈拓股份30.129.13%2.5231,8739,3599.653.82231.69995,212,510
18福光股份29.27-3.14%-0.959,9742,9201.031.5393.842,835,836,917
19理工光科25.71-3.53%-0.944,0701,0510.731.6288.661,431,238,163
20东华测试25.32-10.21%-2.8851,23413,3253.701.2867.703,502,267,489
21安车检测23.36-4.61%-1.1318,8474,4530.971.2623.844,523,456,563
22蓝特光学22.90-4.66%-1.1212,5582,8893.230.9739.13889,779,500
23伟创电气22.61-0.53%-0.1215,7053,5144.111.1732.36864,832,500
24必创科技22.10-6.36%-1.5040,8599,0782.293.0261.393,947,577,980
25汉威科技21.062.43%0.50134,63028,1764.591.2328.466,171,060,294
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021