网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联航空 (300900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:28.88

广联航空(300900) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力131.520.40%0.5212,03115,7200.901.2542.9817,632,386,624
2北摩高科98.05-3.93%-4.0135,91536,0582.170.9639.5416,250,427,056
3爱玛科技78.1710.01%7.11163,990128,12025.2317.1844.165,081,050,000
4中航沈飞59.14-1.55%-0.93180,302108,3730.921.1567.20115,771,512,970
5中天火箭56.05-3.01%-1.7440,73423,51710.490.8957.782,177,436,005
6中直股份54.82-0.11%-0.0642,19923,2240.720.7937.1632,315,113,571
7航发动力52.40-3.80%-2.07441,546237,6152.090.79113.49110,466,499,582
8爱乐达42.65-5.10%-2.2961,39826,9962.660.9653.319,862,750,658
9洪都航空39.10-1.41%-0.56185,02473,7022.580.69157.2228,039,177,419
10三角防务37.66-0.95%-0.3667,52825,3522.560.6078.469,942,240,000
11纵横股份36.52-4.60%-1.7614,0715,2397.820.6479.39656,982,274
12日月明36.44-1.46%-0.549,4083,4404.700.6137.38728,800,000
13广联航空36.12-2.25%-0.8335,95113,2037.650.5459.211,696,340,764
14研奥股份31.760.57%0.1810,4243,2995.301.1829.71624,084,000
15中航高科31.25-2.10%-0.67181,67157,2001.300.8590.0643,532,784,594
16江龙船艇30.951.08%0.33166,31752,9578.400.83166.046,125,172,966
17交控科技29.970.10%0.036,8462,0490.760.7220.112,717,371,448
18新日股份28.392.57%0.71120,50432,7405.910.8540.565,791,560,000
19江航装备28.22-1.09%-0.3147,15013,5155.010.6142.122,657,483,862
20迈信林26.35-2.55%-0.6922,9216,20610.070.68527.00599,472,460
21中航西飞26.10-1.84%-0.49291,35476,9311.051.0383.1772,261,636,353
22新兴装备25.991.01%0.2616,8904,4133.170.8849.041,386,719,477
23航亚科技25.76-6.29%-1.7341,99911,1758.000.8499.311,352,456,672
24通业科技24.75-1.39%-0.3510,5102,6064.330.99618.75600,889,732
25航发科技21.80-3.41%-0.77227,61349,7776.891.18-726.677,196,820,201
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021