网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.71 52周最低:22.62

康平科技(300907) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联169.207.49%11.7961,710100,9545.962.3043.8317,531,658,000
2铂力特159.810.85%1.344,6107,3741.001.61-614.657,381,080,706
3绿的谐波145.030.29%0.426,0228,8280.921.00109.999,521,217,470
4同飞股份97.55-1.19%-1.175,3945,2614.150.8518.621,268,150,000
5科德数控97.200.11%0.112,8602,8111.480.9585.671,873,821,600
6怡合达78.23-2.13%-1.703,3452,6470.930.3394.252,816,984,070
7金沃股份65.335.17%3.213,7112,4123.090.8623.50783,960,000
8中科微至65.050.82%0.534,0002,5771.310.73250.191,991,055,149
9浙海德曼51.063.05%1.512,3901,2091.311.1236.21934,230,523
10新莱应材44.91-3.44%-1.6026,84912,4461.191.0167.4610,165,178,965
11运达股份44.502.77%1.20116,80451,2125.961.2636.418,727,792,610
12长龄液压43.350.98%0.422,5551,1051.050.6216.301,054,852,890
13中密控股40.071.70%0.6713,7585,5220.670.8929.788,216,703,111
14景津装备39.291.81%0.7018,9457,3960.971.0924.407,706,592,095
15国盛智科38.800.47%0.1812,7894,9573.341.1626.761,483,590,478
16海容冷链38.572.66%1.0010,3974,0350.431.1533.259,266,910,238
17华辰装备36.071.04%0.3719,7037,1024.200.7355.661,692,404,400
18凯尔达35.790.08%0.031,5375520.920.6017.46598,758,898
19国茂股份34.330.85%0.2916,6285,7441.310.7333.994,351,581,542
20博亚精工33.441.80%0.594,2631,4172.030.8935.20702,240,000
21申昊科技33.27-0.86%-0.298,0182,6890.810.6126.403,299,335,330
22思进智能32.309.08%2.6931,34110,0306.364.0729.361,592,789,486
23宇晶股份32.030.16%0.0544,07414,1544.410.60-1,525.243,203,000,000
24开勒股份31.702.32%0.723,8151,2032.360.8512.48512,906,000
25兰剑智能31.012.72%0.824,1391,2670.960.87110.751,341,285,763
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022