网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万辰生物 (300972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:16.89

万辰生物(300972) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东瑞股份60.37-1.53%-0.9415,5109,3813.501.068.422,676,685,060
2华绿生物60.00-1.64%-1.006,9224,1774.740.67-63.16875,400,000
3牧原股份56.18-1.44%-0.82220,148123,9190.420.487.51291,894,108,358
4神农集团47.63-3.17%-1.5633,91416,3168.471.0115.071,906,628,900
5湘佳股份43.00-1.51%-0.666,4092,7481.360.8881.132,029,062,500
6立华股份32.08-1.93%-0.6314,4944,6501.131.0817.534,114,420,400
7圣农发展24.27-2.73%-0.6868,50616,7790.551.2021.2430,093,202,500
8荃银高科23.730.30%0.07150,76436,0383.500.8780.7710,211,732,585
9福建金森21.42-10.00%-2.38275,62960,54511.690.88535.505,049,893,520
10万辰生物17.29-2.10%-0.3721,1773,6835.820.7486.45629,331,344
11*ST景谷16.97-0.06%-0.011,4842520.111.05-143.812,202,706,000
12晓鸣股份16.58-2.41%-0.4128,0234,6766.290.79134.80739,067,576
13隆平高科15.95-0.13%-0.02186,52429,9681.760.81155.1616,944,944,284
14北大荒15.26-1.36%-0.2181,57512,4520.460.7327.4527,127,395,411
15登海种业15.09-1.50%-0.2370,63510,7370.800.72104.2813,279,200,000
16民和股份14.40-1.03%-0.1520,4572,9460.680.7084.714,349,471,501
17温氏股份13.95-1.13%-0.16147,58320,6750.230.7515.4288,607,235,345
18众兴菌业12.8310.03%1.1758,0997,4541.581.0927.294,717,840,749
19丰乐种业12.37-1.67%-0.2195,36011,8491.710.60125.716,914,181,404
20巨星农牧11.94-1.08%-0.1343,9875,2921.830.4513.572,865,600,000
21万向德农10.98-1.44%-0.1645,6435,0531.561.0862.893,212,506,440
22益生股份10.02-0.30%-0.0361,9346,1940.620.88112.119,941,667,137
23西部牧业9.29-1.69%-0.1635,8763,3411.700.73102.091,963,277,160
24开创国际9.280.76%0.0718,9491,7490.791.4513.262,235,891,268
25雪榕生物8.482.17%0.18143,56712,0813.321.2320.683,672,105,390
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021