网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:145.62 52周最低:39.51

金龙鱼(300999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海欣食品5.54-0.36%-0.0253,3892,9631.110.73608.792,663,410,400
2金健米业8.31-1.54%-0.1398,6468,1841.541.04296.795,333,218,542
3南宁糖业11.55-1.87%-0.22113,56213,1123.500.71288.753,743,134,822
4金字火腿5.16-2.09%-0.11146,6707,6101.500.8986.005,048,096,525
5东方集团3.18-3.05%-0.10479,00715,3101.290.8485.7111,812,352,074
6保龄宝14.324.07%0.56436,90161,52911.831.7175.375,287,745,920
7得利斯5.47-1.44%-0.0833,3731,8210.661.0666.552,745,940,000
8安井食品179.303.61%6.2417,05329,6510.711.1660.9943,119,742,248
9中宠股份29.894.04%1.1639,99911,6391.361.3943.558,791,028,543
10味知香70.181.36%0.9418,07412,5477.230.9342.021,754,500,000
11绝味食品60.951.62%0.9733,97720,3050.561.0540.1237,096,040,860
12通威股份49.42-0.16%-0.081,053,378514,3952.341.0138.93222,466,511,253
13金龙鱼68.300.13%0.09110,43075,1482.791.1238.8127,023,612,696
14宏辉果蔬6.55-2.38%-0.1663,0104,1401.441.1438.532,873,320,130
15中粮糖业9.87-2.76%-0.28399,67439,8141.890.6838.2620,836,544,761
16天马科技7.58-0.66%-0.0556,4584,2891.671.0136.102,569,944,060
17海大集团60.151.57%0.9385,95250,8170.521.0432.8799,918,837,819
18冠农股份10.740.66%0.07323,98335,1264.170.9332.658,344,911,081
19祖名股份23.79-1.65%-0.406,7581,6062.171.2729.74742,248,000
20福成股份6.190.00%0.0046,1392,8310.560.7628.985,067,758,911
21甘源食品46.16-1.54%-0.724,4732,0641.101.0527.641,882,813,362
22华统股份10.421.07%0.11183,12419,1724.201.8227.424,546,200,496
23京粮控股7.10-1.39%-0.1076,6945,4441.240.9626.304,398,562,634
24洽洽食品43.653.00%1.2773,36632,0181.451.7726.2922,130,591,860
25煌上煌13.88-0.93%-0.1333,5684,6350.660.7325.947,110,782,629
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021