网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:145.62 52周最低:39.51

金龙鱼(300999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品169.66-1.37%-2.3522,62138,2680.940.9157.1240,776,145,478
2绝味食品74.55-2.93%-2.2541,77331,1590.691.3151.7745,373,418,312
3金龙鱼71.88-2.15%-1.58171,316122,4534.361.0447.9228,249,185,599
4海大集团68.84-2.78%-1.9797,68567,2640.591.3037.62114,354,327,439
5味知香65.72-4.55%-3.1318,91112,6087.561.0739.351,643,000,000
6甘源食品51.66-2.69%-1.437,9624,1153.421.1823.811,203,884,640
7通威股份43.02-1.19%-0.521,252,203542,7982.781.0044.92193,656,602,876
8华康股份37.90-3.46%-1.3610,5684,0362.591.2213.391,546,168,400
9洽洽食品37.58-0.66%-0.2553,32519,9651.051.0722.1919,053,096,039
10中宠股份33.55-2.98%-1.0337,42012,6141.271.0041.479,867,481,018
11双汇发展27.12-2.55%-0.71197,25853,6511.320.9714.7540,391,488,843
12祖名股份24.44-3.40%-0.8612,9923,1674.161.4826.28762,528,000
13佩蒂股份19.390.41%0.0841,1687,9651.620.7724.244,913,643,168
14京基智农18.31-1.61%-0.3012,8272,3390.250.596.089,580,510,668
15佳沃食品16.32-2.68%-0.4547,9847,9133.580.85-2.932,186,880,000
16煌上煌14.25-3.32%-0.4944,7296,3990.871.3525.727,300,335,192
17晨光生物14.13-4.07%-0.6048,1166,9100.901.2624.307,528,096,493
18道道全12.95-2.12%-0.2823,8863,1310.830.68-100.703,742,550,000
19新希望11.89-1.33%-0.16459,06854,8121.061.1914.8651,443,017,461
20保龄宝11.8410.04%1.08424,14649,74911.491.9598.674,371,991,040
21冠农股份11.36-5.02%-0.60401,50746,2165.170.9730.488,826,647,103
22劲仔食品11.19-3.87%-0.4516,3571,8384.091.0443.04447,711,900
23苏垦农发10.862.74%0.29394,27842,5072.861.8021.7214,965,080,000
24禾丰股份9.61-2.24%-0.2231,5763,0610.351.237.238,731,289,517
25好想你9.431.95%0.1895,6659,0722.091.102.194,309,302,333
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021