网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓新药业 (301089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.61 52周最低:25.1

拓新药业(301089) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀387.28-0.95%-3.7227,429106,2470.451.0899.30233,652,689,089
2凯莱英348.50-2.65%-9.5024,30785,3831.010.8592.2084,208,200,673
3东方生物299.92-4.79%-15.0880,407253,05913.300.987.2418,138,597,750
4康希诺271.20-1.12%-3.0714,52939,7862.170.6060.9418,120,690,938
5康华生物224.27-1.42%-3.2311,95627,0381.890.5730.4014,157,394,284
6安旭生物222.00-2.34%-5.3227,48564,92519.551.1015.733,121,861,680
7万泰生物221.50-1.99%-4.5013,82830,7830.920.4990.4133,405,361,913
8长春高新204.84-10.00%-22.7642,03486,1021.100.8221.0578,031,015,044
9热景生物169.90-4.17%-7.4072,334127,32416.510.876.677,442,600,493
10硕世生物157.72-1.43%-2.2827,61444,3437.850.487.505,545,498,288
11奥泰生物156.34-3.20%-5.1633,60855,01725.751.0616.342,040,414,290
12拓新药业139.9918.63%21.98176,418238,63664.141.23141.403,850,625,416
13百济神州132.830.26%0.3513,26217,6971.750.69-47.6110,056,368,423
14华熙生物130.30-2.38%-3.1817,91223,5691.890.9781.4412,356,196,810
15诚达药业128.5576.85%55.86173,433180,75878.770.0076.932,830,502,471
16兴齐眼药122.98-5.03%-6.5213,14316,5961.611.1952.5610,037,824,368
17昊海生科112.58-4.08%-4.798,70510,0331.530.9746.336,386,550,820
18智飞生物107.000.58%0.62103,468111,4890.650.8418.56171,200,000,000
19云南白药99.550.81%0.8037,47737,3120.610.6334.2161,143,564,804
20博拓生物91.79-4.14%-3.9658,74255,53026.450.659.202,038,728,965
21明德生物90.02-2.13%-1.9697,62890,43610.330.927.318,508,950,108
22康泰生物87.43-0.93%-0.8239,50934,8590.580.8346.3560,062,035,838
23君实生物82.550.62%0.51231,069195,2425.400.91-76.4435,307,341,876
24博腾股份80.64-4.84%-4.1067,77454,9891.250.8498.3443,645,870,437
25成大生物74.92-0.47%-0.358,5166,3942.190.8430.582,907,853,777
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022