网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6鄂资B股1.43-1.38%-0.0218,4612630.280.900.97933,132,972
7甬金股份29.39-1.38%-0.4120,5666,0451.990.8014.343,036,698,561
8武进不锈7.61-0.26%-0.0226,2571,9920.660.5715.853,049,774,833
9ST安泰3.91-0.26%-0.01745,76829,8287.411.726.623,936,588,000
10西宁特钢4.330.23%0.01237,07810,0662.270.5554.134,525,362,031
11本钢板B2.360.43%0.0120,7294900.060.4110.318,203,120,585
12凌钢股份3.19-2.45%-0.08568,66018,2692.010.6211.269,015,446,301
13八一钢铁5.89-2.48%-0.151,454,57086,7639.490.9112.979,028,768,454
14安阳钢铁3.98-1.97%-0.081,983,01680,1568.280.8914.589,526,864,266
15韶钢松山5.37-1.29%-0.07856,00146,7043.540.956.8212,992,846,082
16鄂尔多斯20.32-0.54%-0.11326,16166,0885.000.9513.8213,259,623,773
17本钢板材4.55-2.57%-0.12291,08913,2230.840.5619.8715,815,338,416
18酒钢宏兴2.56-3.76%-0.105,279,591136,4228.430.9412.5816,034,195,005
19三钢闽光7.97-2.57%-0.21698,34856,1473.170.966.5617,562,560,949
20南钢股份4.120.49%0.02806,83033,3271.810.856.7518,360,837,425
21柳钢股份7.52-2.08%-0.16158,17911,9930.620.618.6919,272,204,864
22方大特钢9.020.22%0.02306,65727,5711.420.518.5119,446,671,011
23杭钢股份5.922.42%0.14439,59725,6641.300.8114.4419,992,959,371
24新钢股份6.28-3.24%-0.21724,48245,6642.270.876.3420,025,178,531
25山东钢铁1.92-0.52%-0.012,373,17045,8282.170.5815.7421,017,375,263
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021