网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料60.511.53%0.91116,19670,3302.900.8973.7924,259,678,277
2包钢股份1.680.00%0.006,216,294105,3031.960.4963.6453,217,715,466
3西宁特钢4.16-0.48%-0.02178,6907,4961.710.5652.004,347,691,928
4抚顺特钢14.061.88%0.26262,22636,9091.331.1343.0127,727,726,000
5沙钢股份10.07-0.30%-0.03319,86132,3511.450.6928.1322,222,191,744
6中信特钢26.627.04%1.7594,52024,8300.751.5423.4133,518,736,686
7本钢板材4.623.13%0.14255,19511,7080.730.7320.1716,058,651,315
8河钢股份2.760.73%0.02465,30012,8270.440.4218.4029,302,645,623
9山东钢铁1.910.53%0.011,283,08724,5601.170.4315.6620,907,909,767
10武进不锈7.490.54%0.0410,7648060.270.3315.603,001,683,772
11甬金股份30.010.60%0.1816,6315,0061.610.7614.643,100,759,572
12重庆钢铁2.732.63%0.073,244,54889,0643.870.6314.4122,878,696,933
13鄂尔多斯21.153.02%0.62227,14047,8003.480.7514.3913,801,232,421
14安阳钢铁3.87-1.28%-0.05935,24136,6023.910.5114.189,263,558,972
15杭钢股份5.810.17%0.01179,04210,4100.530.4114.1719,621,468,572
16鞍钢股份4.746.52%0.29774,65536,1150.970.7413.9037,668,354,353
17八一钢铁6.110.99%0.06884,36654,2995.770.6213.469,366,005,986
18首钢股份6.060.33%0.02289,83517,5950.570.3612.1830,646,045,671
19酒钢宏兴2.44-1.61%-0.043,405,82284,9065.440.5711.9915,282,592,115
20太钢不锈7.110.57%0.041,217,32386,3742.150.6111.7340,250,781,577
21凌钢股份3.180.32%0.01343,21010,9001.210.5311.238,987,184,714
22宝钢股份8.160.87%0.07828,87067,3830.370.5111.03181,252,804,046
23马钢股份4.231.68%0.07518,34322,0690.870.6610.4525,243,587,517
24本钢板B2.342.63%0.0621,1074900.060.5710.228,133,602,614
25方大特钢9.050.00%0.00165,12814,9470.770.398.5419,511,349,518
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021