网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料62.58-3.57%-2.32177,365114,0124.421.3176.3225,089,582,987
2甬金股份30.28-0.20%-0.0623,2237,0542.250.9514.773,128,657,109
3中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136
4鄂尔多斯19.932.36%0.46406,95982,3426.241.5913.5613,005,132,962
5抚顺特钢13.34-4.10%-0.57288,57739,3051.460.7840.8126,307,814,000
6沙钢股份10.170.10%0.01298,50330,5341.351.2328.4122,442,868,921
7方大特钢9.25-1.60%-0.15645,27460,1562.991.468.7319,942,539,563
8宝钢股份9.030.22%0.022,316,208209,5821.041.4712.20200,577,551,536
9三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,453
10华菱钢铁8.410.72%0.062,181,537184,8344.421.567.0541,533,355,484
11武进不锈7.770.78%0.0657,5084,4791.432.1316.193,113,896,249
12太钢不锈7.679.42%0.663,572,749271,6106.312.2012.6643,421,025,976
13柳钢股份7.600.40%0.03291,56922,3591.141.248.7819,477,228,320
14新钢股份6.99-0.29%-0.02888,35062,4302.791.277.0622,289,171,645
15八一钢铁6.025.24%0.301,692,152102,32411.041.5713.269,228,045,177
16杭钢股份5.982.40%0.14528,77831,5501.572.2114.5920,195,590,716
17首钢股份5.574.11%0.22781,18943,0601.542.6111.2028,168,065,080
18韶钢松山5.500.18%0.011,039,35557,8234.301.246.9813,307,384,255
19鞍钢股份5.200.00%0.001,458,23374,8981.831.9915.2541,323,933,045
20本钢板材4.756.50%0.29653,07830,3781.882.3220.7416,510,518,127
21马钢股份4.54-0.44%-0.021,138,10951,8471.911.2411.2227,093,590,384
22南钢股份4.471.13%0.05998,49644,7592.241.407.3219,920,617,303
23西宁特钢4.222.43%0.10486,91320,5924.661.7652.754,410,399,023
24安阳钢铁3.727.20%0.252,979,917109,94712.452.5813.638,904,506,299
25ST安泰3.565.01%0.1746,7131,6630.460.156.033,584,208,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021