网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包钢股份1.689.80%0.1513,517,754218,2704.272.1063.6453,217,715,466
2重庆钢铁2.7510.00%0.254,890,733133,7115.841.9214.5123,046,306,434
3山东钢铁1.922.67%0.054,281,70482,0793.912.1415.7421,017,375,263
4太钢不锈7.679.42%0.663,572,749271,6106.312.2012.6643,421,025,976
5酒钢宏兴2.2610.24%0.213,295,88872,3095.262.9511.1114,155,187,778
6安阳钢铁3.727.20%0.252,979,917109,94712.452.5813.638,904,506,299
7宝钢股份9.030.22%0.022,316,208209,5821.041.4712.20200,577,551,536
8华菱钢铁8.410.72%0.062,181,537184,8344.421.567.0541,533,355,484
9河钢股份2.812.18%0.061,848,80752,0901.742.1618.7329,833,490,652
10八一钢铁6.025.24%0.301,692,152102,32411.041.5713.269,228,045,177
11鞍钢股份5.200.00%0.001,458,23374,8981.831.9915.2541,323,933,045
12凌钢股份3.384.97%0.161,191,12839,6574.212.4611.949,552,416,457
13马钢股份4.54-0.44%-0.021,138,10951,8471.911.2411.2227,093,590,384
14韶钢松山5.500.18%0.011,039,35557,8234.301.246.9813,307,384,255
15南钢股份4.471.13%0.05998,49644,7592.241.407.3219,920,617,303
16新钢股份6.99-0.29%-0.02888,35062,4302.791.277.0622,289,171,645
17三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,453
18首钢股份5.574.11%0.22781,18943,0601.542.6111.2028,168,065,080
19本钢板材4.756.50%0.29653,07830,3781.882.3220.7416,510,518,127
20方大特钢9.25-1.60%-0.15645,27460,1562.991.468.7319,942,539,563
21杭钢股份5.982.40%0.14528,77831,5501.572.2114.5920,195,590,716
22西宁特钢4.222.43%0.10486,91320,5924.661.7652.754,410,399,023
23鄂尔多斯19.932.36%0.46406,95982,3426.241.5913.5613,005,132,962
24沙钢股份10.170.10%0.01298,50330,5341.351.2328.4122,442,868,921
25柳钢股份7.600.40%0.03291,56922,3591.141.248.7819,477,228,320
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021