网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:3.74 H股:9.82(10.3%)

华能国际(600011) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江新能17.963.70%0.641,291,581217,40762.103.30118.473,735,680,000
2杭州热电25.47-4.32%-1.15237,86360,31859.321.5639.181,021,347,000
3恒盛能源18.17-1.41%-0.26197,99935,76639.601.7321.38908,500,000
4洪通燃气25.4710.02%2.32188,15245,94536.180.9829.111,324,440,000
5新天绿能21.029.99%1.91433,20586,28932.150.9138.932,832,445,000
6蓝天燃气17.445.70%0.94175,08130,04426.731.4720.051,142,320,000
7新中港12.72-3.42%-0.45203,15625,46925.371.1425.961,018,747,344
8世茂能源25.30-3.40%-0.8998,39624,39724.601.1425.051,012,000,000
9明星电力7.95-1.24%-0.10908,22769,42621.551.9038.093,350,389,727
10迪森股份7.3419.93%1.22798,33256,72021.413.1156.462,737,385,024
11金开新能10.129.88%0.911,884,263181,66219.512.0623.539,773,057,953
12九丰能源36.549.99%3.32155,23854,68918.711.6316.243,031,718,904
13三峡能源7.468.43%0.5812,860,630938,96218.510.9322.2251,842,949,362
14新疆火炬20.769.32%1.77261,37451,63518.471.4128.442,937,540,000
15闽东电力14.769.99%1.34747,378106,61717.001.46-240.786,490,674,163
16太阳能12.479.96%1.133,377,372412,64616.580.7430.3625,403,066,018
17中闽能源9.193.61%0.321,700,613156,39114.731.4723.5010,606,742,669
18华银电力7.845.23%0.391,186,33491,57314.331.39-191.226,488,653,712
19乐山电力8.249.87%0.74717,33154,69913.322.5050.124,436,421,430
20新天然气40.5910.00%3.69495,877195,56013.181.3414.9215,267,033,978
21顺控发展34.354.03%1.3377,78726,43012.551.1871.562,129,700,000
22长春燃气6.8110.02%0.62727,51947,64711.952.5868.104,147,498,958
23长源电力10.185.17%0.501,296,684130,45211.701.6933.8411,282,331,934
24金房节能36.95-2.94%-1.1225,5059,47911.240.9119.76838,395,500
25华通热力10.86-1.36%-0.15214,02822,44110.551.10120.672,202,408,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021