网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.06 H股:9.82(10.3%)

华能国际(600011) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气28.280.28%0.0840,54911,5091.290.3616.188,878,016,000
2长江电力18.79-1.11%-0.21141,48426,6290.060.5419.84428,001,790,709
3涪陵电力18.720.38%0.0713,5242,5330.300.5918.528,214,438,400
4东方环宇18.30-1.67%-0.3115,1052,7852.590.6123.161,067,614,955
5国网信通17.09-1.89%-0.3326,5904,6200.640.6244.876,987,274,077
6中泰股份16.61-2.75%-0.47124,24921,0134.960.7250.364,145,717,730
7佛燃能源16.22-1.70%-0.285,6169180.200.3421.634,395,620,000
8黔源电力16.09-0.19%-0.0316,8402,7040.550.7213.794,913,864,472
9成都燃气15.00-2.28%-0.3548,4717,2975.420.7431.271,334,238,900
10新疆火炬14.24-2.33%-0.3431,7414,5793.620.5028.501,243,098,750
11联美控股13.690.22%0.0320,9122,8770.090.7118.2831,347,236,808
12江苏新能13.110.00%0.0032,0014,2331.650.3519.552,528,300,000
13深南电A13.03-2.18%-0.2953,4307,0591.560.8176.184,422,751,358
14贵州燃气11.75-3.21%-0.39132,03815,6642.090.7778.407,429,064,679
15皖天然气10.72-2.19%-0.2422,0682,3890.650.7817.343,612,000,000
16钱江水利10.43-1.14%-0.1211,5201,2120.330.6635.973,681,745,756
17华通热力9.99-1.87%-0.1925,4142,5691.250.5062.442,025,972,000
18川投能源9.72-0.51%-0.0517,9741,7500.040.4014.0842,744,820,735
19穗恒运A9.48-1.66%-0.1624,1172,3030.350.438.486,501,435,962
20国投电力9.04-0.88%-0.0848,0234,3720.070.3011.4761,345,651,057
21三峡水利8.96-2.18%-0.2059,1735,3610.591.1134.468,897,329,298
22新天绿能8.75-2.56%-0.2346,8194,1473.460.3914.101,177,715,000
23中山公用8.66-0.46%-0.0435,6153,1080.280.7510.1910,852,971,003
24文山电力7.95-0.13%-0.0113,0001,0360.270.4316.913,804,284,880
25宝新能源7.831.29%0.10178,44513,9400.810.6914.2517,058,960,838
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020