华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 118.78 | 0.70% | 0.83 | 14,491 | 17,196 | 0.28 | 1.02 | 37.01 | 59,319,961,826 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.02 | -0.01% | -0.01 | 291 | 291 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.00 | 0.00% | 0.00 | 14 | 14 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 76.87 | 0.40% | 0.31 | 181,766 | 140,317 | 0.17 | 1.13 | 9.50 | 833,790,186,411 |
| 6 | 招商银行 | 49.61 | -1.41% | -0.71 | 240,174 | 120,039 | 0.11 | 1.86 | 13.10 | 1,024,227,090,900 |
| 7 | 中金公司 | 48.23 | 0.25% | 0.12 | 31,427 | 15,144 | 1.20 | 0.84 | 30.20 | 12,561,043,692 |
| 8 | 新华保险 | 46.63 | -0.19% | -0.09 | 29,634 | 13,874 | 0.14 | 0.96 | 10.20 | 97,452,580,358 |
| 9 | 宁波银行 | 37.80 | -0.53% | -0.20 | 62,878 | 23,843 | 0.11 | 1.35 | 15.55 | 224,117,049,909 |
| 10 | 中国太保 | 34.56 | -0.06% | -0.02 | 120,040 | 41,732 | 0.17 | 1.06 | 13.15 | 236,701,533,514 |
| 11 | 中国人寿 | 30.53 | -0.46% | -0.14 | 33,641 | 10,326 | 0.02 | 1.06 | 17.25 | 635,950,606,200 |
| 12 | 中信建投 | 30.10 | 0.77% | 0.23 | 56,354 | 16,914 | 0.42 | 1.00 | 25.14 | 39,673,550,000 |
| 13 | 东方财富 | 28.01 | 3.59% | 0.97 | 967,475 | 269,328 | 1.12 | 2.21 | 58.01 | 241,167,821,748 |
| 14 | 指南针 | 26.70 | 0.38% | 0.10 | 8,068 | 2,156 | 0.36 | 0.57 | 148.22 | 6,019,079,716 |
| 15 | 中信证券 | 23.62 | 1.07% | 0.25 | 217,565 | 51,256 | 0.22 | 1.17 | 20.38 | 232,018,602,588 |
| 16 | 兴业银行 | 21.69 | -3.94% | -0.89 | 636,934 | 140,732 | 0.30 | 3.48 | 7.04 | 425,062,479,440 |
| 17 | 瑞达期货 | 21.60 | 0.23% | 0.05 | 2,645 | 571 | 0.24 | 0.42 | 38.57 | 2,347,625,441 |
| 18 | 平安银行 | 20.44 | -1.64% | -0.34 | 239,405 | 49,661 | 0.12 | 1.53 | 14.64 | 397,624,064,466 |
| 19 | 招商证券 | 18.56 | 0.49% | 0.09 | 53,798 | 9,988 | 0.07 | 0.79 | 17.52 | 137,826,637,901 |
| 20 | 九鼎投资 | 17.57 | -0.73% | -0.13 | 9,972 | 1,740 | 0.23 | 0.83 | 10.94 | 7,621,647,264 |
| 21 | 中银证券 | 17.51 | 0.40% | 0.07 | 20,440 | 3,573 | 0.14 | 0.45 | 54.72 | 25,418,990,500 |
| 22 | 华泰证券 | 16.68 | 0.42% | 0.07 | 97,988 | 16,331 | 0.13 | 0.89 | 13.91 | 122,039,221,381 |
| 23 | 国泰君安 | 16.13 | 0.44% | 0.07 | 69,218 | 11,165 | 0.09 | 0.88 | 13.44 | 119,968,829,762 |
| 24 | 光大证券 | 15.96 | -0.37% | -0.06 | 147,865 | 23,581 | 0.37 | 1.14 | 32.00 | 62,507,181,424 |
| 25 | 南华期货 | 15.90 | 0.19% | 0.03 | 8,988 | 1,428 | 0.80 | 0.59 | 98.03 | 1,757,553,672 |
