华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 杭州银行 | 17.39 | 0.12% | 0.02 | 222,791 | 38,890 | 0.44 | 1.15 | 14.97 | 87,568,427,838 |
| 27 | 华泰证券 | 17.29 | 0.17% | 0.03 | 452,057 | 78,790 | 0.61 | 1.52 | 13.61 | 127,212,978,693 |
| 28 | 国泰君安 | 16.46 | -0.06% | -0.01 | 263,013 | 43,533 | 0.35 | 1.62 | 13.94 | 122,348,867,687 |
| 29 | 广发证券 | 16.03 | 0.12% | 0.02 | 318,976 | 51,417 | 0.54 | 1.19 | 12.14 | 94,886,242,168 |
| 30 | 南华期货 | 15.56 | -0.13% | -0.02 | 15,909 | 2,496 | 1.44 | 1.22 | 139.64 | 1,718,913,987 |
| 31 | 国联证券 | 14.78 | -0.94% | -0.14 | 131,678 | 19,675 | 2.77 | 1.49 | -739.00 | 7,031,126,820 |
| 32 | 红塔证券 | 14.47 | -0.14% | -0.02 | 66,553 | 9,716 | 0.45 | 1.61 | 43.82 | 21,327,344,921 |
| 33 | 越秀金控 | 14.31 | 0.63% | 0.09 | 285,416 | 41,198 | 1.07 | 2.85 | 9.06 | 38,173,154,014 |
| 34 | 中泰证券 | 14.14 | -0.63% | -0.09 | 125,002 | 17,796 | 1.79 | 1.15 | 22.41 | 9,839,699,573 |
| 35 | 鲁信创投 | 13.74 | -0.87% | -0.12 | 27,755 | 3,844 | 0.37 | 1.28 | 16.78 | 10,242,383,885 |
| 36 | 浙商证券 | 13.39 | 0.75% | 0.10 | 439,278 | 58,705 | 1.21 | 3.30 | 35.16 | 48,283,634,707 |
| 37 | 国金证券 | 12.92 | -0.92% | -0.12 | 431,575 | 56,335 | 1.42 | 1.57 | 19.67 | 39,074,722,285 |
| 38 | 重庆银行 | 12.78 | -0.23% | -0.03 | 245,960 | 31,579 | 7.03 | 0.71 | 10.22 | 4,436,943,319 |
| 39 | 华林证券 | 12.55 | -0.40% | -0.05 | 44,339 | 5,598 | 0.59 | 1.44 | 43.28 | 9,472,603,067 |
| 40 | 国投资本 | 12.35 | -0.48% | -0.06 | 129,229 | 16,112 | 0.31 | 1.32 | 12.86 | 52,205,052,128 |
| 41 | 海通证券 | 12.08 | -0.33% | -0.04 | 425,844 | 51,704 | 0.50 | 1.54 | 13.13 | 102,470,750,904 |
| 42 | 东兴证券 | 12.04 | -1.79% | -0.22 | 316,072 | 38,421 | 1.14 | 1.81 | 23.86 | 33,095,527,884 |
| 43 | 国信证券 | 12.00 | -0.66% | -0.08 | 104,494 | 12,629 | 0.12 | 1.08 | 16.22 | 105,925,423,728 |
| 44 | 财通证券 | 11.86 | -0.17% | -0.02 | 444,014 | 52,884 | 1.23 | 1.64 | 17.69 | 42,529,650,000 |
| 45 | 成都银行 | 11.57 | -1.45% | -0.17 | 361,957 | 42,101 | 1.00 | 1.48 | 7.26 | 41,576,652,394 |
| 46 | 长城证券 | 11.38 | -0.61% | -0.07 | 103,468 | 11,842 | 0.62 | 1.59 | 25.31 | 18,955,020,804 |
| 47 | 南京证券 | 10.82 | -0.28% | -0.03 | 174,797 | 19,001 | 0.85 | 1.80 | 45.04 | 22,279,284,312 |
| 48 | 中国银河 | 10.78 | 0.37% | 0.04 | 159,827 | 17,273 | 0.25 | 1.54 | 15.40 | 69,490,835,057 |
| 49 | 华创阳安 | 10.78 | -1.46% | -0.16 | 135,777 | 14,759 | 0.78 | 1.57 | 49.00 | 18,752,420,665 |
| 50 | 浦发银行 | 10.77 | -0.83% | -0.09 | 581,969 | 63,329 | 0.20 | 1.39 | 6.06 | 316,416,078,827 |
