华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 长沙银行 | 10.30 | -1.53% | -0.16 | 166,433 | 17,418 | 1.67 | 0.63 | 6.82 | 10,251,926,954 |
| 52 | 平安中高等级公司债利差因子ETF | 10.28 | 0.00% | 0.00 | 25 | 3 | 0.00 | 0.00 | 0.00 | 0 |
| 53 | 华西证券 | 10.28 | -0.87% | -0.09 | 203,718 | 21,146 | 1.09 | 1.32 | 14.69 | 19,287,631,170 |
| 54 | 厦门银行 | 9.96 | -1.09% | -0.11 | 139,665 | 14,003 | 5.29 | 0.72 | 13.83 | 2,628,571,378 |
| 55 | 东方证券 | 9.68 | -0.72% | -0.07 | 333,062 | 32,618 | 0.58 | 1.04 | 18.26 | 55,530,053,773 |
| 56 | 南京银行 | 9.66 | 0.63% | 0.06 | 1,584,318 | 156,838 | 1.87 | 1.14 | 7.37 | 81,938,128,546 |
| 57 | 国盛金控 | 9.58 | -1.84% | -0.18 | 303,210 | 29,596 | 1.87 | 0.68 | -240.10 | 15,551,699,074 |
| 58 | 湘财股份 | 9.56 | -0.21% | -0.02 | 357,472 | 34,649 | 7.64 | 1.40 | 61.20 | 4,471,783,984 |
| 59 | 西部证券 | 9.16 | -0.97% | -0.09 | 291,011 | 27,139 | 0.83 | 1.06 | 32.23 | 32,076,852,293 |
| 60 | 中粮资本 | 8.92 | 1.02% | 0.09 | 53,841 | 4,840 | 1.07 | 1.92 | 22.96 | 4,486,640,267 |
| 61 | 东北证券 | 8.89 | -1.33% | -0.12 | 138,514 | 12,473 | 0.59 | 1.09 | 18.52 | 20,806,626,414 |
| 62 | 海德股份 | 8.85 | -3.80% | -0.35 | 49,446 | 4,469 | 2.27 | 1.11 | 77.90 | 1,929,505,479 |
| 63 | 东吴证券 | 8.78 | 1.15% | 0.10 | 576,263 | 51,620 | 1.49 | 3.31 | 19.51 | 34,070,956,012 |
| 64 | 兴业证券 | 8.60 | -0.81% | -0.07 | 1,233,569 | 108,120 | 1.84 | 0.94 | 18.98 | 57,591,376,396 |
| 65 | 宝德股份 | 8.52 | -3.18% | -0.28 | 19,897 | 1,724 | 0.77 | 0.98 | -13.58 | 2,204,492,490 |
| 66 | 上海银行 | 8.46 | 0.59% | 0.05 | 442,151 | 37,615 | 0.32 | 1.04 | 6.66 | 115,934,613,571 |
| 67 | 方正证券 | 8.46 | -1.86% | -0.16 | 492,523 | 42,301 | 0.60 | 1.32 | 49.76 | 69,643,577,802 |
| 68 | 贵阳银行 | 8.29 | -0.60% | -0.05 | 480,397 | 40,207 | 1.55 | 1.00 | 4.85 | 25,665,757,697 |
| 69 | 新力金融 | 8.25 | -2.02% | -0.17 | 180,883 | 15,168 | 3.59 | 1.14 | 206.25 | 4,159,728,185 |
| 70 | 第一创业 | 8.14 | -1.93% | -0.16 | 1,000,681 | 82,542 | 2.42 | 1.73 | 41.53 | 33,637,736,000 |
| 71 | 大智慧 | 8.13 | -1.69% | -0.14 | 159,468 | 13,167 | 0.80 | 0.96 | 150.56 | 16,160,001,000 |
| 72 | 常熟银行 | 8.12 | -0.61% | -0.05 | 384,493 | 31,534 | 1.48 | 0.65 | 12.30 | 21,147,241,352 |
| 73 | 苏州银行 | 8.00 | -0.87% | -0.07 | 349,608 | 28,242 | 2.15 | 1.04 | 10.67 | 12,998,784,120 |
| 74 | 国元证券 | 7.97 | -1.24% | -0.10 | 318,944 | 25,745 | 0.74 | 1.35 | 20.97 | 34,201,583,930 |
| 75 | 经纬纺机 | 7.47 | -0.80% | -0.06 | 34,423 | 2,598 | 1.17 | 1.25 | 14.58 | 2,194,223,375 |
