网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长沙银行10.30-1.53%-0.16166,43317,4181.670.636.8210,251,926,954
52平安中高等级公司债利差因子ETF10.280.00%0.002530.000.000.000
53华西证券10.28-0.87%-0.09203,71821,1461.091.3214.6919,287,631,170
54厦门银行9.96-1.09%-0.11139,66514,0035.290.7213.832,628,571,378
55东方证券9.68-0.72%-0.07333,06232,6180.581.0418.2655,530,053,773
56南京银行9.660.63%0.061,584,318156,8381.871.147.3781,938,128,546
57国盛金控9.58-1.84%-0.18303,21029,5961.870.68-240.1015,551,699,074
58湘财股份9.56-0.21%-0.02357,47234,6497.641.4061.204,471,783,984
59西部证券9.16-0.97%-0.09291,01127,1390.831.0632.2332,076,852,293
60中粮资本8.921.02%0.0953,8414,8401.071.9222.964,486,640,267
61东北证券8.89-1.33%-0.12138,51412,4730.591.0918.5220,806,626,414
62海德股份8.85-3.80%-0.3549,4464,4692.271.1177.901,929,505,479
63东吴证券8.781.15%0.10576,26351,6201.493.3119.5134,070,956,012
64兴业证券8.60-0.81%-0.071,233,569108,1201.840.9418.9857,591,376,396
65宝德股份8.52-3.18%-0.2819,8971,7240.770.98-13.582,204,492,490
66上海银行8.460.59%0.05442,15137,6150.321.046.66115,934,613,571
67方正证券8.46-1.86%-0.16492,52342,3010.601.3249.7669,643,577,802
68贵阳银行8.29-0.60%-0.05480,39740,2071.551.004.8525,665,757,697
69新力金融8.25-2.02%-0.17180,88315,1683.591.14206.254,159,728,185
70第一创业8.14-1.93%-0.161,000,68182,5422.421.7341.5333,637,736,000
71大智慧8.13-1.69%-0.14159,46813,1670.800.96150.5616,160,001,000
72常熟银行8.12-0.61%-0.05384,49331,5341.480.6512.3021,147,241,352
73苏州银行8.00-0.87%-0.07349,60828,2422.151.0410.6712,998,784,120
74国元证券7.97-1.24%-0.10318,94425,7450.741.3520.9734,201,583,930
75经纬纺机7.47-0.80%-0.0634,4232,5981.171.2514.582,194,223,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021