网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南京证券9.50-1.25%-0.12147,17514,1350.410.8336.5434,389,340,387
52国盛金控9.250.65%0.06117,41110,8810.721.08-200.2215,015,993,365
53华创阳安9.160.66%0.0666,0486,0440.380.7619.9115,934,338,896
54中泰证券9.15-0.11%-0.01158,19014,4870.610.7422.3223,872,986,163
55兴业证券9.15-2.03%-0.19899,29583,4721.340.9112.7061,274,545,817
56华西证券9.02-0.77%-0.07162,63714,6590.621.2212.5323,677,500,000
57浦发银行8.96-0.33%-0.03281,65225,2660.100.844.69262,995,403,615
58重庆银行8.59-1.15%-0.1052,5644,5361.510.766.612,984,600,087
59东北证券8.531.43%0.12252,78521,5661.081.1712.7419,964,063,365
60湘财股份8.520.83%0.07152,86913,1711.601.1164.998,150,594,330
61东吴证券8.50-2.86%-0.25447,06938,2821.151.2016.3532,984,410,718
62国投资本8.17-1.57%-0.13330,91127,1090.521.289.7352,494,696,662
63中粮资本8.12-6.13%-0.5357,7584,7440.481.6316.279,717,019,530
64方正证券8.12-0.37%-0.03195,80415,9230.240.5138.6766,844,663,327
65长沙银行8.04-2.31%-0.19317,70525,7251.541.525.1916,621,457,410
66经纬纺机7.85-4.85%-0.4070,9765,6482.421.239.802,305,843,842
67平安中证500ETF7.66-1.48%-0.122,5341960.000.000.000
68越秀金控7.63-0.39%-0.0366,4035,0790.180.8911.5328,356,089,402
69西部证券7.58-0.66%-0.05191,69314,5460.470.7525.5431,147,695,129
70常熟银行7.40-0.54%-0.04564,08841,9392.140.409.7419,488,587,556
71国元证券7.34-1.34%-0.10170,86012,5780.400.9519.8431,498,071,022
72ST熊猫7.32-5.06%-0.395,3653980.321.2615.191,215,120,000
73上海银行7.32-1.21%-0.09196,42214,3810.141.114.95100,312,867,079
74仁东控股7.24-3.34%-0.25207,20315,1483.701.01-11.314,053,941,346
75新力金融7.195.58%0.38219,65715,4724.294.06-114.673,678,805,554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021