网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.47

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76苏州银行6.91-1.29%-0.09240,10316,4421.481.238.5311,227,804,332
77长江证券6.90-1.29%-0.09196,94913,5850.360.5316.0538,156,599,600
78新力金融6.83-2.15%-0.1568,5484,6881.360.51-269.963,443,750,728
79贵阳银行6.65-0.60%-0.04109,8767,2980.350.593.7420,588,333,979
80齐鲁银行6.57-3.24%-0.22400,98126,5128.750.7710.953,009,607,504
81爱建集团6.46-1.22%-0.0856,1663,6370.350.877.5310,458,784,729
82国网英大6.342.26%0.14286,78617,9981.510.8039.6312,043,717,125
83山西证券6.29-1.56%-0.10138,7848,7290.390.6933.1122,579,663,031
84江苏银行6.26-1.57%-0.10677,63642,4780.460.615.4991,895,949,460
85第一创业6.23-2.35%-0.15473,50029,5891.150.7843.5725,744,852,000
86常熟银行5.890.00%0.00275,11316,0551.060.848.9215,339,563,001
87建设银行5.76-1.03%-0.06908,01052,2860.950.975.3855,259,467,811
88无锡银行5.75-2.21%-0.13184,27710,5661.060.777.999,987,605,048
89哈投股份5.641.44%0.08283,28316,1561.361.15-181.9411,734,417,733
90华夏银行5.48-0.18%-0.01162,5858,8720.130.764.4670,268,322,858
91张家港行5.36-2.55%-0.14191,13010,3021.330.899.407,718,188,677
92五矿资本5.33-0.74%-0.04178,6689,4930.400.695.9923,974,688,896
93中油资本5.130.00%0.0058,1842,9730.050.609.3364,853,865,675
94江苏租赁5.120.59%0.0353,9722,7600.180.697.7615,142,348,861
95华安证券5.08-1.93%-0.10227,21311,5810.480.7016.3923,864,086,171
96平安沪深300ETF5.06-0.78%-0.0431,0731,5710.000.000.000
97中国人保5.03-3.45%-0.18519,09026,3170.931.109.6728,175,882,106
98邮储银行4.69-2.49%-0.121,247,49858,7281.110.756.5152,877,224,050
99青岛银行4.62-1.70%-0.0886,5504,0251.430.8410.502,795,343,017
100工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021