网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中原证券4.57-2.56%-0.12755,20034,8442.190.5465.2915,755,165,029
102西南证券4.56-1.08%-0.05209,4809,6330.370.6225.3325,741,697,605
103工商银行4.54-0.22%-0.011,097,47249,9520.040.645.281,224,039,444,927
104中信银行4.530.22%0.01107,6994,8720.030.594.72154,258,633,397
105申万宏源4.35-1.14%-0.05383,81416,8360.170.7513.1898,029,456,825
106交通银行4.310.23%0.01525,95922,6230.130.774.14169,171,223,905
107西安银行4.300.00%0.0067,2672,9020.580.767.054,969,232,164
108北京银行4.290.23%0.01475,53920,4030.220.924.3390,703,402,527
109天风证券4.25-1.85%-0.08408,46117,5551.060.7466.4116,313,539,737
110东方能源4.24-1.40%-0.06146,3006,2371.330.9717.174,673,638,478
111民生银行3.980.00%0.00377,88315,0730.110.585.94141,139,250,388
112吉艾科技3.93-3.68%-0.15743,52929,8448.530.69-6.143,424,000,388
113ST安信3.935.08%0.19480,45218,8800.911.90-3.1620,688,661,744
114国海证券3.91-1.01%-0.04287,27611,3070.530.6239.1021,288,094,760
115青农商行3.87-0.51%-0.02129,6855,0420.480.717.1710,431,767,768
116中航产融3.86-1.53%-0.06656,46225,6350.741.2010.7234,303,986,567
117渝农商行3.79-0.26%-0.01248,0349,4180.420.724.9922,264,222,418
118江阴银行3.770.00%0.0049,2901,8620.230.587.628,188,185,902
119浙江东方3.750.27%0.01117,3074,4020.410.728.8210,861,211,704
120浙商银行3.651.39%0.05345,69112,5460.491.486.8925,588,858,572
121民生控股3.631.68%0.0656,2702,0411.061.7666.971,930,001,137
122中欧新动力混合(LOF)A3.58-0.22%-0.01279100.000.000.000
123郑州银行3.440.00%0.0061,1732,1040.280.599.057,567,334,449
124天茂集团3.300.00%0.00102,8713,4150.211.0838.6416,304,076,245
125光大银行3.290.00%0.00566,95718,6890.140.674.91136,051,965,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021