网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101*ST安信1.91-4.98%-0.10324,9526,2910.622.26-1.4010,054,794,893
102浙商银行3.98-0.50%-0.02156,7686,2400.220.837.5127,902,371,812
103五矿资本6.38-0.62%-0.0493,7215,9740.210.798.7628,697,657,628
104新力金融6.88-2.96%-0.2183,2305,7821.650.90172.003,468,961,202
105南华期货15.87-0.06%-0.0135,8545,7333.250.8097.721,752,033,717
106爱建集团6.89-2.27%-0.1682,2255,7110.511.718.2611,154,957,706
107青岛银行5.02-0.99%-0.05108,6955,4781.801.0311.953,037,364,057
108西南证券4.67-0.64%-0.03116,6535,4440.210.6224.5826,362,659,609
109西部资源2.77-3.15%-0.09195,1695,4302.951.68-32.861,833,436,707
110天茂集团3.88-3.24%-0.13130,0605,1040.261.7014.3719,169,641,160
111江阴银行4.14-0.96%-0.04113,8054,7240.520.878.518,991,798,000
112江苏租赁5.55-1.77%-0.1076,0834,2610.261.258.8116,414,069,567
113鲁信创投12.78-1.54%-0.2031,4694,0420.420.8115.599,512,911,777
114陕国投A3.28-1.20%-0.04119,8693,9480.300.8619.6913,001,962,135
115紫金银行3.77-0.79%-0.03103,0013,8970.591.069.436,583,233,928
116吉艾科技2.23-2.62%-0.06172,4723,8731.980.98-1.051,942,880,627
117泛海控股2.80-0.36%-0.01136,2263,8130.261.22-7.2414,549,361,837
118郑州银行3.73-0.27%-0.0195,3383,5610.580.709.106,179,309,446
119西安银行5.01-0.79%-0.0463,7943,2050.550.488.355,789,733,289
120瑞达期货21.55-1.06%-0.2314,0873,0421.300.7238.482,342,191,123
121宝德股份8.89-2.09%-0.1922,4322,0230.870.53-14.172,300,227,493
122交银中证海外中国互联网指数(QDII-LOF)1.98-0.05%-0.0083,5211,6510.000.000.000
123民生控股4.73-1.46%-0.0734,0221,6050.640.6971.882,514,849,966
124中粮资本8.62-0.81%-0.0716,5541,4260.330.8922.194,335,744,294
125东方红睿泽三年定开混合A1.460.41%0.0191,1901,3310.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021