华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信证券 | 25.62 | -5.98% | -1.63 | 2,803,138 | 717,475 | 2.86 | 2.30 | 22.67 | 251,451,632,754 |
| 2 | 兴业证券 | 8.57 | -5.51% | -0.50 | 2,434,341 | 210,179 | 3.64 | 1.49 | 18.91 | 57,390,476,246 |
| 3 | 国网英大 | 6.14 | 1.99% | 0.12 | 327,341 | 20,082 | 1.72 | 1.42 | 38.38 | 11,663,789,140 |
| 4 | 申万宏源 | 4.79 | -0.21% | -0.01 | 753,557 | 36,057 | 0.33 | 1.20 | 15.97 | 107,945,080,044 |
| 5 | 鲁信创投 | 14.32 | 0.49% | 0.07 | 49,467 | 7,078 | 0.66 | 1.16 | 17.46 | 10,659,225,090 |
| 6 | *ST熊猫 | 5.04 | 2.02% | 0.10 | 22,857 | 1,132 | 1.38 | 1.12 | -17.50 | 836,640,000 |
| 7 | 国盛金控 | 9.80 | 0.41% | 0.04 | 396,204 | 38,416 | 2.44 | 1.12 | -245.61 | 15,908,836,213 |
| 8 | 同花顺 | 137.31 | 2.02% | 2.72 | 80,536 | 110,146 | 1.61 | 1.10 | 60.76 | 68,562,491,232 |
| 9 | 长江证券 | 7.18 | -0.97% | -0.07 | 329,342 | 23,736 | 0.60 | 1.07 | 18.41 | 39,702,695,344 |
| 10 | *ST安信 | 2.16 | -0.46% | -0.01 | 596,417 | 12,717 | 1.13 | 1.06 | -1.58 | 11,370,867,523 |
| 11 | 华创阳安 | 11.47 | -0.52% | -0.06 | 141,206 | 16,102 | 0.81 | 1.00 | 52.14 | 19,952,714,753 |
| 12 | 东北证券 | 8.83 | -0.23% | -0.02 | 149,692 | 13,181 | 0.64 | 1.00 | 18.40 | 20,666,199,239 |
| 13 | 九鼎投资 | 17.36 | -1.64% | -0.29 | 27,432 | 4,769 | 0.63 | 0.99 | 10.80 | 7,526,268,288 |
| 14 | 国投资本 | 12.26 | 0.16% | 0.02 | 219,165 | 26,848 | 0.52 | 0.97 | 12.77 | 51,824,610,453 |
| 15 | 青岛银行 | 5.20 | -3.35% | -0.18 | 527,565 | 27,198 | 8.72 | 0.94 | 12.68 | 3,146,273,525 |
| 16 | 中国太保 | 43.56 | -1.43% | -0.63 | 553,849 | 241,273 | 0.81 | 0.94 | 16.44 | 298,170,005,780 |
| 17 | 招商银行 | 50.39 | -1.39% | -0.71 | 894,184 | 451,052 | 0.43 | 0.93 | 14.04 | 1,039,492,509,777 |
| 18 | 广发证券 | 15.90 | -0.69% | -0.11 | 653,936 | 103,674 | 1.10 | 0.93 | 12.05 | 94,116,734,278 |
| 19 | 方正证券 | 8.50 | -1.16% | -0.10 | 481,204 | 40,685 | 0.58 | 0.92 | 50.00 | 69,972,861,858 |
| 20 | 西南证券 | 4.78 | -0.62% | -0.03 | 230,270 | 11,001 | 0.41 | 0.91 | 25.16 | 26,983,621,613 |
| 21 | 海通证券 | 12.02 | -0.58% | -0.07 | 596,286 | 71,806 | 0.70 | 0.89 | 13.07 | 101,961,790,221 |
| 22 | 国泰君安 | 16.56 | -0.60% | -0.10 | 349,972 | 57,919 | 0.47 | 0.89 | 14.03 | 123,167,006,012 |
| 23 | 宝德股份 | 9.26 | -1.49% | -0.14 | 22,368 | 2,073 | 0.86 | 0.88 | -14.76 | 2,395,962,495 |
| 24 | 宁波银行 | 40.91 | 2.02% | 0.81 | 296,885 | 120,876 | 0.50 | 0.87 | 17.63 | 242,684,714,447 |
| 25 | 兴业银行 | 24.91 | 0.93% | 0.23 | 1,158,279 | 289,479 | 0.59 | 0.87 | 8.59 | 488,615,891,225 |
