华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 工商银行 | 5.37 | -1.29% | -0.07 | 4,351,701 | 235,319 | 0.16 | 0.99 | 6.80 | 1,447,817,581,334 |
| 2 | 招商银行 | 51.10 | -6.15% | -3.35 | 1,327,289 | 691,110 | 0.64 | 1.58 | 14.23 | 1,054,139,060,322 |
| 3 | 农业银行 | 3.26 | -0.31% | -0.01 | 3,808,858 | 124,393 | 0.13 | 1.14 | 6.15 | 958,620,258,127 |
| 4 | 中国平安 | 85.18 | -2.25% | -1.96 | 1,180,455 | 1,016,143 | 1.09 | 0.91 | 10.52 | 922,726,361,940 |
| 5 | 中国人寿 | 33.16 | -6.22% | -2.20 | 360,176 | 121,736 | 0.17 | 1.25 | 19.74 | 690,508,254,800 |
| 6 | 中国银行 | 3.24 | -0.31% | -0.01 | 2,070,108 | 67,059 | 0.10 | 0.99 | 5.89 | 682,880,268,101 |
| 7 | 兴业银行 | 24.68 | -5.84% | -1.53 | 1,870,095 | 468,220 | 0.95 | 1.57 | 8.51 | 484,104,383,599 |
| 8 | 平安银行 | 21.38 | -3.21% | -0.71 | 1,124,977 | 242,465 | 0.58 | 0.72 | 15.27 | 414,895,192,693 |
| 9 | 浦发银行 | 10.54 | -2.41% | -0.26 | 853,861 | 90,930 | 0.29 | 0.80 | 5.92 | 309,371,565,012 |
| 10 | 中国太保 | 44.19 | -3.93% | -1.81 | 636,501 | 286,726 | 0.93 | 1.12 | 16.68 | 302,482,381,896 |
| 11 | 中信证券 | 27.25 | -1.73% | -0.48 | 1,097,798 | 299,856 | 1.12 | 0.86 | 24.12 | 267,449,531,325 |
| 12 | 东方财富 | 30.38 | -4.07% | -1.29 | 2,666,232 | 816,459 | 3.10 | 0.91 | 62.94 | 261,667,086,597 |
| 13 | 宁波银行 | 40.10 | -5.09% | -2.15 | 361,826 | 146,791 | 0.61 | 1.14 | 17.28 | 237,879,663,879 |
| 14 | 民生银行 | 5.18 | -1.33% | -0.07 | 1,390,490 | 72,517 | 0.39 | 0.92 | 5.34 | 183,693,798,243 |
| 15 | 交通银行 | 4.57 | -1.08% | -0.05 | 1,550,769 | 71,257 | 0.40 | 0.99 | 5.19 | 179,376,448,549 |
| 16 | 中信银行 | 5.23 | -2.43% | -0.13 | 647,351 | 34,125 | 0.19 | 1.00 | 6.01 | 178,095,494,842 |
| 17 | 光大银行 | 4.10 | -2.84% | -0.12 | 2,294,438 | 95,013 | 0.55 | 0.92 | 6.51 | 169,548,014,523 |
| 18 | 招商证券 | 21.78 | 1.21% | 0.26 | 513,959 | 110,271 | 0.69 | 0.82 | 18.62 | 161,651,274,824 |
| 19 | 华泰证券 | 17.17 | -1.77% | -0.31 | 643,812 | 110,838 | 0.88 | 0.87 | 13.52 | 126,330,066,174 |
| 20 | 国泰君安 | 16.66 | -1.24% | -0.21 | 316,218 | 52,734 | 0.43 | 0.76 | 14.12 | 123,910,768,126 |
| 21 | 上海银行 | 8.38 | -3.01% | -0.26 | 542,982 | 45,971 | 0.40 | 1.18 | 6.60 | 114,838,305,168 |
| 22 | 新华保险 | 52.09 | -4.28% | -2.33 | 215,633 | 113,709 | 1.03 | 0.94 | 12.83 | 108,630,535,221 |
| 23 | 申万宏源 | 4.80 | -1.03% | -0.05 | 595,100 | 28,658 | 0.26 | 0.91 | 16.00 | 108,170,435,117 |
| 24 | 国信证券 | 12.19 | -0.08% | -0.01 | 218,504 | 26,765 | 0.25 | 0.77 | 16.47 | 107,602,576,270 |
| 25 | 海通证券 | 12.09 | -1.71% | -0.21 | 632,694 | 76,971 | 0.75 | 0.89 | 13.14 | 102,555,577,685 |
