华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 工商银行 | 4.75 | 0.85% | 0.04 | 1,255,589 | 59,436 | 0.05 | 0.90 | 5.28 | 1,280,658,009,560 |
| 2 | 招商银行 | 53.31 | 1.81% | 0.95 | 420,358 | 223,015 | 0.20 | 0.72 | 12.78 | 1,099,729,027,510 |
| 3 | 农业银行 | 2.95 | 0.00% | 0.00 | 1,612,850 | 47,651 | 0.05 | 0.74 | 4.68 | 882,889,387,790 |
| 4 | 中国人寿 | 31.34 | 0.22% | 0.07 | 118,216 | 36,960 | 0.06 | 0.59 | 14.58 | 652,609,430,200 |
| 5 | 中国银行 | 3.05 | -0.33% | -0.01 | 1,268,540 | 38,803 | 0.06 | 1.11 | 4.69 | 642,834,820,280 |
| 6 | 中国平安 | 50.88 | -1.03% | -0.53 | 733,017 | 373,831 | 0.68 | 0.64 | 6.77 | 551,165,969,658 |
| 7 | 平安银行 | 19.66 | 2.34% | 0.45 | 993,494 | 194,865 | 0.51 | 0.94 | 12.77 | 381,517,281,962 |
| 8 | 兴业银行 | 19.22 | 0.68% | 0.13 | 842,513 | 162,234 | 0.43 | 0.90 | 5.62 | 377,005,115,590 |
| 9 | 东方财富 | 33.87 | 2.33% | 0.77 | 1,479,946 | 496,250 | 1.43 | 1.05 | 47.41 | 350,072,319,533 |
| 10 | 浦发银行 | 9.07 | 0.33% | 0.03 | 275,254 | 24,970 | 0.09 | 0.83 | 4.75 | 266,224,141,829 |
| 11 | 中信证券 | 24.96 | 0.81% | 0.20 | 620,779 | 154,736 | 0.63 | 0.87 | 17.83 | 244,973,956,032 |
| 12 | 宁波银行 | 37.60 | 1.32% | 0.49 | 234,586 | 88,280 | 0.40 | 0.75 | 14.19 | 223,049,260,894 |
| 13 | 中国太保 | 28.80 | -0.31% | -0.09 | 301,593 | 86,881 | 0.44 | 0.51 | 10.07 | 197,137,193,904 |
| 14 | 交通银行 | 4.55 | 0.22% | 0.01 | 651,364 | 29,577 | 0.17 | 0.81 | 4.25 | 178,591,431,268 |
| 15 | 中信银行 | 4.59 | 0.00% | 0.00 | 162,969 | 7,495 | 0.05 | 0.98 | 4.54 | 156,301,795,463 |
| 16 | 光大银行 | 3.44 | 1.18% | 0.04 | 862,365 | 29,595 | 0.21 | 0.97 | 4.65 | 142,254,945,571 |
| 17 | 民生银行 | 3.92 | 0.00% | 0.00 | 683,331 | 26,759 | 0.19 | 1.08 | 5.94 | 139,011,522,995 |
| 18 | 国泰君安 | 17.74 | 0.23% | 0.04 | 247,193 | 43,817 | 0.33 | 0.46 | 11.75 | 131,766,020,542 |
| 19 | 招商证券 | 17.46 | -2.89% | -0.52 | 363,224 | 64,004 | 0.49 | 1.56 | 14.92 | 129,588,212,049 |
| 20 | 华泰证券 | 16.28 | -0.18% | -0.03 | 566,611 | 92,343 | 0.77 | 0.69 | 12.06 | 119,041,253,690 |
| 21 | 申万宏源 | 5.27 | -1.31% | -0.07 | 1,128,978 | 59,828 | 0.50 | 0.87 | 15.97 | 118,762,123,555 |
| 22 | 广发证券 | 19.74 | -0.85% | -0.17 | 620,465 | 122,427 | 1.05 | 0.82 | 14.73 | 116,846,813,499 |
| 23 | 中信建投 | 29.03 | -0.58% | -0.17 | 155,574 | 45,311 | 0.41 | 0.67 | 24.81 | 110,643,839,383 |
| 24 | 海通证券 | 12.25 | 0.25% | 0.03 | 359,966 | 44,195 | 0.42 | 0.70 | 11.67 | 103,912,806,174 |
| 25 | 上海银行 | 7.45 | -0.13% | -0.01 | 141,660 | 10,570 | 0.10 | 0.84 | 5.03 | 102,094,379,746 |
