华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 齐鲁银行 | 6.59 | -1.05% | -0.07 | 304,978 | 20,188 | 6.63 | 0.70 | 10.98 | 3,018,769,171 |
| 2 | 鲁信创投 | 10.63 | -1.12% | -0.12 | 22,422 | 2,408 | 0.30 | 0.88 | 25.36 | 7,927,426,481 |
| 3 | 青岛银行 | 4.64 | -0.22% | -0.01 | 69,585 | 3,220 | 1.15 | 0.68 | 10.55 | 2,807,444,069 |
| 4 | 青农商行 | 3.91 | -0.26% | -0.01 | 169,795 | 6,622 | 0.62 | 0.86 | 7.24 | 10,539,589,658 |
| 5 | 陕国投A | 3.12 | 0.65% | 0.02 | 145,077 | 4,525 | 0.36 | 0.80 | 19.02 | 12,328,079,951 |
| 6 | 长沙银行 | 7.82 | -0.76% | -0.06 | 60,974 | 4,760 | 0.61 | 0.76 | 5.25 | 7,783,501,823 |
| 7 | 长江证券 | 7.05 | 0.00% | 0.00 | 356,438 | 25,172 | 0.64 | 1.12 | 16.37 | 38,930,791,476 |
| 8 | 长城证券 | 9.50 | 0.21% | 0.02 | 163,910 | 15,635 | 0.98 | 1.03 | 20.76 | 15,826,360,654 |
| 9 | 锦龙股份 | 16.16 | -1.28% | -0.21 | 107,055 | 17,470 | 1.19 | 0.83 | 557.59 | 14,488,320,000 |
| 10 | 重庆银行 | 9.13 | -0.22% | -0.02 | 69,966 | 6,376 | 2.00 | 0.63 | 7.08 | 3,172,223,375 |
| 11 | 郑州银行 | 3.45 | -0.29% | -0.01 | 96,048 | 3,296 | 0.44 | 0.82 | 9.08 | 7,589,332,515 |
| 12 | 邮储银行 | 4.82 | -0.41% | -0.02 | 1,115,467 | 53,883 | 0.98 | 0.72 | 6.69 | 54,342,904,035 |
| 13 | 越秀金控 | 10.94 | 0.00% | 0.00 | 108,140 | 11,924 | 0.40 | 0.90 | 18.19 | 29,210,065,441 |
| 14 | 贵阳银行 | 6.69 | 0.15% | 0.01 | 128,486 | 8,560 | 0.41 | 0.85 | 3.76 | 20,712,173,582 |
| 15 | 财通资管中证500指数增强(LOF)A | 1.06 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | 财通证券 | 10.01 | -0.10% | -0.01 | 425,232 | 42,707 | 1.18 | 1.14 | 14.29 | 35,890,095,080 |
| 17 | 财达证券 | 14.47 | -1.03% | -0.15 | 731,011 | 107,284 | 14.59 | 0.77 | 76.16 | 7,235,000,000 |
| 18 | 西部证券 | 7.62 | 0.40% | 0.03 | 286,309 | 21,920 | 0.70 | 1.25 | 24.66 | 31,312,062,913 |
| 19 | 西安银行 | 4.33 | 0.00% | 0.00 | 67,977 | 2,929 | 0.59 | 0.76 | 7.10 | 5,003,901,226 |
| 20 | 西南证券 | 4.63 | 0.43% | 0.02 | 379,243 | 17,579 | 0.67 | 1.14 | 25.67 | 26,080,404,153 |
| 21 | 苏州银行 | 6.88 | -0.29% | -0.02 | 145,613 | 9,987 | 0.89 | 0.69 | 8.48 | 11,162,809,806 |
| 22 | 苏农银行 | 4.62 | -1.07% | -0.05 | 111,131 | 5,160 | 0.77 | 0.56 | 8.57 | 6,667,163,048 |
| 23 | 经纬纺机 | 8.10 | -0.49% | -0.04 | 49,471 | 4,036 | 1.68 | 0.80 | 11.71 | 2,376,340,978 |
| 24 | 红塔证券 | 13.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 41.75 | 19,704,932,790 |
| 25 | 紫金银行 | 3.29 | 1.23% | 0.04 | 170,878 | 5,551 | 0.97 | 0.98 | 8.44 | 5,768,802,637 |
