华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方财富 | 33.03 | 6.38% | 1.98 | 3,620,731 | 1,181,464 | 3.50 | 1.19 | 46.23 | 341,390,277,951 |
| 2 | 中国平安 | 54.01 | 0.63% | 0.34 | 971,611 | 524,407 | 0.90 | 1.11 | 6.61 | 585,072,209,537 |
| 3 | 招商银行 | 47.71 | 2.60% | 1.21 | 836,147 | 392,509 | 0.41 | 1.17 | 12.05 | 984,206,938,708 |
| 4 | 广发证券 | 16.70 | 8.37% | 1.29 | 2,084,150 | 341,774 | 3.52 | 1.59 | 12.10 | 98,852,167,449 |
| 5 | 中信证券 | 23.27 | 3.01% | 0.68 | 1,477,518 | 339,280 | 1.51 | 1.53 | 18.77 | 228,387,177,759 |
| 6 | 兴业银行 | 17.90 | 1.30% | 0.23 | 1,388,659 | 245,386 | 0.71 | 1.06 | 5.56 | 351,112,984,863 |
| 7 | 兴业证券 | 9.55 | 7.42% | 0.66 | 2,574,533 | 239,315 | 3.84 | 1.43 | 12.98 | 63,953,214,487 |
| 8 | 平安银行 | 18.01 | 1.81% | 0.32 | 1,159,923 | 205,601 | 0.60 | 1.02 | 12.68 | 349,497,774,575 |
| 9 | 东方证券 | 12.01 | 9.98% | 1.09 | 1,677,005 | 193,060 | 2.92 | 0.89 | 28.60 | 68,896,275,394 |
| 10 | 中金公司 | 54.74 | 5.82% | 3.01 | 330,679 | 176,789 | 10.30 | 1.03 | 32.53 | 17,572,213,302 |
| 11 | 中国太保 | 26.90 | 3.38% | 0.88 | 577,903 | 154,528 | 0.84 | 1.23 | 10.39 | 184,131,615,140 |
| 12 | 财达证券 | 14.62 | 1.32% | 0.19 | 1,001,917 | 142,926 | 20.04 | 0.92 | 76.95 | 7,310,000,000 |
| 13 | 南京证券 | 10.84 | 5.35% | 0.55 | 1,260,081 | 134,480 | 3.48 | 1.27 | 49.27 | 39,240,047,346 |
| 14 | 华泰证券 | 14.91 | 3.25% | 0.47 | 910,840 | 134,285 | 1.25 | 1.40 | 11.93 | 109,023,654,331 |
| 15 | 中泰证券 | 9.48 | 3.83% | 0.35 | 1,422,132 | 132,643 | 5.45 | 0.73 | 27.09 | 24,733,979,106 |
| 16 | 宁波银行 | 33.33 | 2.87% | 0.93 | 355,243 | 117,538 | 0.60 | 0.92 | 13.28 | 197,718,932,596 |
| 17 | 国泰君安 | 16.59 | 2.22% | 0.36 | 642,117 | 106,037 | 0.86 | 1.75 | 11.06 | 123,390,140,718 |
| 18 | 中信建投 | 27.23 | 3.18% | 0.84 | 366,831 | 98,456 | 0.96 | 1.24 | 23.47 | 103,783,387,750 |
| 19 | 工商银行 | 4.60 | 0.22% | 0.01 | 2,143,223 | 98,031 | 0.08 | 1.03 | 5.35 | 1,240,216,177,679 |
| 20 | 海通证券 | 11.35 | 2.81% | 0.31 | 851,654 | 96,170 | 1.00 | 1.35 | 11.58 | 96,278,395,924 |
| 21 | 光大证券 | 15.71 | 3.90% | 0.59 | 617,219 | 96,128 | 1.58 | 1.33 | 38.32 | 61,374,238,761 |
| 22 | 方正证券 | 8.62 | -1.82% | -0.16 | 1,039,561 | 87,807 | 1.26 | 1.83 | 45.37 | 70,960,714,025 |
| 23 | 新华保险 | 40.86 | 0.96% | 0.39 | 191,305 | 77,626 | 0.92 | 1.32 | 8.00 | 85,211,051,432 |
| 24 | 同花顺 | 97.32 | 5.02% | 4.65 | 79,266 | 76,001 | 1.59 | 1.28 | 29.58 | 48,594,433,375 |
| 25 | 邮储银行 | 4.84 | 3.20% | 0.15 | 1,583,693 | 75,778 | 1.40 | 0.96 | 6.72 | 54,568,393,263 |
