华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国平安 | 84.95 | 0.53% | 0.45 | 1,050,357 | 904,869 | 0.97 | 1.06 | 10.49 | 920,234,849,105 |
| 2 | 东方财富 | 28.81 | -6.13% | -1.88 | 2,976,504 | 889,311 | 3.46 | 1.26 | 59.69 | 248,144,462,306 |
| 3 | 招商银行 | 49.93 | -2.86% | -1.47 | 698,138 | 353,460 | 0.34 | 0.65 | 13.91 | 1,030,003,195,340 |
| 4 | 光大证券 | 17.42 | 2.05% | 0.35 | 1,829,222 | 322,722 | 4.68 | 5.65 | 49.32 | 68,054,693,775 |
| 5 | 中信证券 | 24.54 | -2.04% | -0.51 | 1,203,736 | 300,114 | 1.23 | 0.79 | 21.72 | 240,851,798,118 |
| 6 | 兴业银行 | 23.77 | -4.15% | -1.03 | 1,155,838 | 279,769 | 0.59 | 0.87 | 8.20 | 466,254,505,597 |
| 7 | 工商银行 | 5.53 | -0.72% | -0.04 | 4,291,683 | 239,032 | 0.16 | 1.23 | 7.00 | 1,490,955,535,341 |
| 8 | 平安银行 | 21.60 | -3.31% | -0.74 | 993,774 | 218,919 | 0.51 | 0.72 | 15.43 | 419,164,460,345 |
| 9 | 仁东控股 | 17.47 | 10.01% | 1.59 | 1,143,183 | 193,211 | 20.42 | 0.85 | -223.97 | 9,782,093,276 |
| 10 | 中国太保 | 42.93 | -0.35% | -0.15 | 436,705 | 191,671 | 0.64 | 0.85 | 16.20 | 293,857,629,663 |
| 11 | 邮储银行 | 6.09 | -1.14% | -0.07 | 2,542,329 | 158,583 | 2.25 | 1.41 | 9.23 | 68,661,470,036 |
| 12 | 南京银行 | 9.66 | 0.63% | 0.06 | 1,584,318 | 156,838 | 1.87 | 1.14 | 7.37 | 81,938,128,546 |
| 13 | 宁波银行 | 39.18 | -2.29% | -0.92 | 390,800 | 155,685 | 0.66 | 1.10 | 16.89 | 232,422,075,581 |
| 14 | 农业银行 | 3.36 | 0.30% | 0.01 | 4,568,228 | 154,182 | 0.16 | 1.37 | 6.34 | 988,025,787,517 |
| 15 | 建设银行 | 7.34 | -1.61% | -0.12 | 1,791,475 | 133,117 | 1.87 | 0.94 | 7.57 | 70,417,446,828 |
| 16 | 华泰证券 | 17.16 | -0.58% | -0.10 | 674,138 | 117,089 | 0.92 | 1.17 | 13.51 | 126,256,490,131 |
| 17 | 同花顺 | 122.30 | -2.92% | -3.68 | 91,280 | 113,371 | 1.83 | 0.90 | 38.10 | 61,067,603,799 |
| 18 | 兴业证券 | 8.60 | -0.81% | -0.07 | 1,233,569 | 108,120 | 1.84 | 0.94 | 18.98 | 57,591,376,396 |
| 19 | 中金公司 | 51.28 | -6.97% | -3.84 | 199,151 | 105,963 | 7.65 | 1.37 | 51.80 | 13,347,084,967 |
| 20 | 招商证券 | 21.40 | -1.56% | -0.34 | 480,182 | 105,158 | 0.65 | 1.19 | 18.29 | 158,830,912,821 |
| 21 | 江苏银行 | 6.09 | 1.33% | 0.08 | 1,704,472 | 104,839 | 1.16 | 1.27 | 5.12 | 89,251,168,983 |
| 22 | 中信建投 | 35.92 | -3.75% | -1.40 | 273,768 | 100,731 | 2.08 | 1.29 | 32.36 | 47,234,800,000 |
| 23 | 浙商证券 | 13.08 | -1.58% | -0.21 | 663,517 | 88,466 | 1.84 | 2.58 | 34.42 | 47,271,702,243 |
| 24 | 新华保险 | 52.97 | -0.68% | -0.36 | 161,494 | 87,070 | 0.77 | 0.76 | 13.05 | 110,465,721,840 |
| 25 | 浦发银行 | 10.75 | -1.01% | -0.11 | 801,531 | 86,955 | 0.27 | 0.99 | 6.04 | 315,535,514,600 |
