网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国平安84.950.53%0.451,050,357904,8690.971.0610.49920,234,849,105
2东方财富28.81-6.13%-1.882,976,504889,3113.461.2659.69248,144,462,306
3招商银行49.93-2.86%-1.47698,138353,4600.340.6513.911,030,003,195,340
4光大证券17.422.05%0.351,829,222322,7224.685.6549.3268,054,693,775
5中信证券24.54-2.04%-0.511,203,736300,1141.230.7921.72240,851,798,118
6兴业银行23.77-4.15%-1.031,155,838279,7690.590.878.20466,254,505,597
7工商银行5.53-0.72%-0.044,291,683239,0320.161.237.001,490,955,535,341
8平安银行21.60-3.31%-0.74993,774218,9190.510.7215.43419,164,460,345
9仁东控股17.4710.01%1.591,143,183193,21120.420.85-223.979,782,093,276
10中国太保42.93-0.35%-0.15436,705191,6710.640.8516.20293,857,629,663
11邮储银行6.09-1.14%-0.072,542,329158,5832.251.419.2368,661,470,036
12南京银行9.660.63%0.061,584,318156,8381.871.147.3781,938,128,546
13宁波银行39.18-2.29%-0.92390,800155,6850.661.1016.89232,422,075,581
14农业银行3.360.30%0.014,568,228154,1820.161.376.34988,025,787,517
15建设银行7.34-1.61%-0.121,791,475133,1171.870.947.5770,417,446,828
16华泰证券17.16-0.58%-0.10674,138117,0890.921.1713.51126,256,490,131
17同花顺122.30-2.92%-3.6891,280113,3711.830.9038.1061,067,603,799
18兴业证券8.60-0.81%-0.071,233,569108,1201.840.9418.9857,591,376,396
19中金公司51.28-6.97%-3.84199,151105,9637.651.3751.8013,347,084,967
20招商证券21.40-1.56%-0.34480,182105,1580.651.1918.29158,830,912,821
21江苏银行6.091.33%0.081,704,472104,8391.161.275.1289,251,168,983
22中信建投35.92-3.75%-1.40273,768100,7312.081.2932.3647,234,800,000
23浙商证券13.08-1.58%-0.21663,51788,4661.842.5834.4247,271,702,243
24新华保险52.97-0.68%-0.36161,49487,0700.770.7613.05110,465,721,840
25浦发银行10.75-1.01%-0.11801,53186,9550.270.996.04315,535,514,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021