华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 97.32 | 5.02% | 4.65 | 79,266 | 76,001 | 1.59 | 1.28 | 29.58 | 48,594,433,375 |
| 2 | 中金公司 | 54.74 | 5.82% | 3.01 | 330,679 | 176,789 | 10.30 | 1.03 | 32.53 | 17,572,213,302 |
| 3 | 东方财富 | 33.03 | 6.38% | 1.98 | 3,620,731 | 1,181,464 | 3.50 | 1.19 | 46.23 | 341,390,277,951 |
| 4 | 指南针 | 35.90 | 4.85% | 1.66 | 95,629 | 33,683 | 4.24 | 0.91 | 92.05 | 8,099,136,499 |
| 5 | 广发证券 | 16.70 | 8.37% | 1.29 | 2,084,150 | 341,774 | 3.52 | 1.59 | 12.10 | 98,852,167,449 |
| 6 | 招商银行 | 47.71 | 2.60% | 1.21 | 836,147 | 392,509 | 0.41 | 1.17 | 12.05 | 984,206,938,708 |
| 7 | 东方证券 | 12.01 | 9.98% | 1.09 | 1,677,005 | 193,060 | 2.92 | 0.89 | 28.60 | 68,896,275,394 |
| 8 | 宁波银行 | 33.33 | 2.87% | 0.93 | 355,243 | 117,538 | 0.60 | 0.92 | 13.28 | 197,718,932,596 |
| 9 | 中国太保 | 26.90 | 3.38% | 0.88 | 577,903 | 154,528 | 0.84 | 1.23 | 10.39 | 184,131,615,140 |
| 10 | 中信建投 | 27.23 | 3.18% | 0.84 | 366,831 | 98,456 | 0.96 | 1.24 | 23.47 | 103,783,387,750 |
| 11 | 中信证券 | 23.27 | 3.01% | 0.68 | 1,477,518 | 339,280 | 1.51 | 1.53 | 18.77 | 228,387,177,759 |
| 12 | 平安中证5-10年期国债活跃券ETF | 107.92 | 0.62% | 0.67 | 118 | 127 | 0.00 | 0.00 | 0.00 | 0 |
| 13 | 兴业证券 | 9.55 | 7.42% | 0.66 | 2,574,533 | 239,315 | 3.84 | 1.43 | 12.98 | 63,953,214,487 |
| 14 | 光大证券 | 15.71 | 3.90% | 0.59 | 617,219 | 96,128 | 1.58 | 1.33 | 38.32 | 61,374,238,761 |
| 15 | 湘财股份 | 10.18 | 5.82% | 0.56 | 497,541 | 49,578 | 5.20 | 1.16 | 48.85 | 9,738,620,925 |
| 16 | 南京证券 | 10.84 | 5.35% | 0.55 | 1,260,081 | 134,480 | 3.48 | 1.27 | 49.27 | 39,240,047,346 |
| 17 | 招商证券 | 17.10 | 3.20% | 0.53 | 449,278 | 75,305 | 0.61 | 1.40 | 15.55 | 126,916,290,151 |
| 18 | 瑞达期货 | 19.90 | 2.47% | 0.48 | 16,930 | 3,357 | 1.56 | 0.93 | 28.03 | 2,162,863,181 |
| 19 | 华泰证券 | 14.91 | 3.25% | 0.47 | 910,840 | 134,285 | 1.25 | 1.40 | 11.93 | 109,023,654,331 |
| 20 | 中银证券 | 15.30 | 2.96% | 0.44 | 342,203 | 51,405 | 2.36 | 1.11 | 52.76 | 22,210,768,398 |
| 21 | 国金证券 | 11.15 | 4.01% | 0.43 | 620,955 | 68,053 | 2.05 | 1.43 | 18.07 | 33,721,606,307 |
| 22 | 越秀金控 | 10.94 | 3.89% | 0.41 | 152,146 | 16,465 | 0.57 | 1.28 | 18.17 | 29,183,389,582 |
| 23 | 国联证券 | 12.93 | 3.19% | 0.40 | 260,170 | 33,203 | 4.86 | 1.02 | 36.94 | 6,921,689,488 |
| 24 | 新华保险 | 40.86 | 0.96% | 0.39 | 191,305 | 77,626 | 0.92 | 1.32 | 8.00 | 85,211,051,432 |
| 25 | 浙商证券 | 11.47 | 3.43% | 0.38 | 573,228 | 64,973 | 1.59 | 1.26 | 23.41 | 41,453,090,576 |
