华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 平安中证5-10年期国债活跃券ETF | 106.59 | -0.09% | -0.10 | 23,394 | 24,935 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 平安中债-0-3年国开行债券ETF | 100.02 | -0.03% | -0.03 | 47,758 | 47,777 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.01 | -0.50% | -0.50 | 12 | 12 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安货币ETF | 100.00 | -0.01% | -0.01 | 1,042 | 1,042 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 同花顺 | 92.27 | -2.05% | -1.93 | 40,819 | 37,431 | 0.82 | 1.21 | 27.46 | 46,077,679,846 |
| 6 | 指南针 | 47.37 | -1.91% | -0.92 | 43,316 | 20,254 | 1.06 | 0.78 | 58.48 | 19,278,190,169 |
| 7 | 中国平安 | 41.41 | -3.13% | -1.34 | 510,315 | 210,918 | 0.47 | 1.12 | 7.50 | 448,580,636,862 |
| 8 | 中金公司 | 38.12 | -0.55% | -0.21 | 61,643 | 23,167 | 0.66 | 1.20 | 20.80 | 35,437,163,232 |
| 9 | 中国人寿 | 33.37 | -0.74% | -0.25 | 154,740 | 51,462 | 0.07 | 0.88 | 28.28 | 694,881,196,100 |
| 10 | 招商银行 | 31.96 | -3.21% | -1.06 | 809,377 | 256,601 | 0.39 | 1.37 | 6.22 | 659,301,063,951 |
| 11 | 宁波银行 | 29.63 | -3.01% | -0.92 | 365,097 | 107,196 | 0.56 | 0.98 | 8.84 | 193,416,808,791 |
| 12 | 新华保险 | 27.16 | -0.95% | -0.26 | 66,483 | 17,949 | 0.32 | 1.10 | 10.37 | 56,640,532,474 |
| 13 | 中信建投 | 23.86 | -3.40% | -0.84 | 195,203 | 46,358 | 0.51 | 1.20 | 21.50 | 90,939,097,749 |
| 14 | 中国太保 | 23.45 | -1.68% | -0.40 | 277,226 | 64,469 | 0.41 | 1.01 | 9.23 | 160,516,222,120 |
| 15 | 中信证券 | 19.01 | -1.76% | -0.34 | 536,798 | 101,385 | 0.47 | 1.10 | 12.51 | 216,080,650,388 |
| 16 | 东方财富 | 17.46 | -2.57% | -0.46 | 1,880,110 | 325,591 | 1.42 | 1.26 | 23.59 | 230,719,278,018 |
| 17 | 永安期货 | 17.12 | -0.93% | -0.16 | 27,957 | 4,760 | 1.92 | 1.01 | 26.34 | 2,491,911,119 |
| 18 | 兴业银行 | 16.73 | -1.65% | -0.28 | 750,299 | 124,828 | 0.36 | 1.09 | 4.04 | 347,553,103,007 |
| 19 | 弘业期货 | 15.58 | -1.20% | -0.19 | 91,924 | 14,248 | 9.12 | 0.75 | 249.68 | 1,570,117,781 |
| 20 | 九鼎投资 | 15.50 | -0.06% | -0.01 | 25,780 | 3,947 | 0.59 | 0.64 | 61.29 | 6,719,882,400 |
| 21 | 光大证券 | 15.37 | -2.16% | -0.34 | 690,531 | 105,017 | 1.77 | 0.94 | 21.35 | 60,045,961,155 |
| 22 | 广发证券 | 15.31 | -1.73% | -0.27 | 719,744 | 108,939 | 1.22 | 1.25 | 15.95 | 90,624,352,314 |
| 23 | 成都银行 | 14.70 | -2.07% | -0.31 | 139,115 | 20,335 | 0.38 | 0.73 | 5.79 | 54,008,871,821 |
| 24 | 海德股份 | 14.48 | -0.82% | -0.12 | 34,709 | 4,993 | 0.37 | 1.10 | 17.62 | 13,435,805,324 |
| 25 | 华林证券 | 13.85 | -1.49% | -0.21 | 99,843 | 13,750 | 0.37 | 0.53 | 86.56 | 37,395,000,000 |
进入关怀模式
