华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 平安中证5-10年期国债活跃券ETF | 107.25 | 0.14% | 0.15 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 平安交易型货币E | 100.02 | 0.02% | 0.02 | 1,289 | 1,289 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.01 | 0.01% | 0.01 | 43 | 43 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 同花顺 | 92.67 | -2.44% | -2.32 | 48,037 | 44,603 | 0.96 | 0.69 | 28.17 | 46,272,566,182 |
| 5 | 中国平安 | 53.67 | 0.79% | 0.42 | 650,888 | 348,020 | 0.60 | 0.75 | 6.57 | 581,389,103,608 |
| 6 | 中金公司 | 51.73 | -3.69% | -1.98 | 196,685 | 102,392 | 6.13 | 0.50 | 30.74 | 16,605,966,279 |
| 7 | 招商银行 | 46.50 | -3.02% | -1.45 | 591,959 | 276,062 | 0.29 | 0.87 | 11.74 | 959,245,915,949 |
| 8 | 新华保险 | 40.47 | 0.05% | 0.02 | 114,255 | 46,339 | 0.55 | 0.78 | 7.92 | 84,397,730,090 |
| 9 | 指南针 | 34.24 | -4.68% | -1.68 | 83,059 | 28,756 | 3.68 | 0.64 | 87.79 | 7,724,636,037 |
| 10 | 宁波银行 | 32.40 | -2.53% | -0.84 | 442,496 | 141,377 | 0.75 | 1.30 | 12.91 | 192,202,022,686 |
| 11 | 东方财富 | 31.05 | -3.24% | -1.04 | 2,171,747 | 679,200 | 2.10 | 0.65 | 43.46 | 320,925,465,648 |
| 12 | 中国人寿 | 28.00 | -0.21% | -0.06 | 122,057 | 34,053 | 0.06 | 0.80 | 12.84 | 583,058,840,000 |
| 13 | 中信建投 | 26.39 | -2.55% | -0.69 | 236,964 | 62,958 | 0.62 | 0.67 | 22.75 | 100,581,843,655 |
| 14 | 中国太保 | 26.02 | 0.66% | 0.17 | 344,648 | 89,179 | 0.50 | 0.67 | 10.05 | 178,107,978,659 |
| 15 | 中信证券 | 22.59 | -1.87% | -0.43 | 896,861 | 203,219 | 0.91 | 0.84 | 18.22 | 221,713,207,803 |
| 16 | 瑞达期货 | 19.42 | 0.78% | 0.15 | 10,989 | 2,133 | 1.01 | 0.50 | 27.35 | 2,110,693,617 |
| 17 | 平安银行 | 17.69 | -1.50% | -0.27 | 950,156 | 167,975 | 0.49 | 0.87 | 12.46 | 343,287,930,718 |
| 18 | 兴业银行 | 17.67 | -1.51% | -0.27 | 955,772 | 168,846 | 0.49 | 0.75 | 5.49 | 346,601,477,236 |
| 19 | 招商证券 | 16.57 | -2.70% | -0.46 | 265,302 | 44,139 | 0.36 | 0.72 | 15.06 | 122,982,627,357 |
| 20 | 国泰君安 | 16.23 | -0.98% | -0.16 | 250,854 | 40,823 | 0.34 | 0.60 | 10.82 | 120,712,596,977 |
| 21 | 锦龙股份 | 16.09 | -2.25% | -0.37 | 98,044 | 15,843 | 1.09 | 0.50 | 554.83 | 14,416,640,000 |
| 22 | 华鑫股份 | 15.95 | -4.89% | -0.82 | 383,897 | 61,673 | 3.62 | 0.66 | 24.54 | 16,921,343,707 |
| 23 | 广发证券 | 15.41 | -3.69% | -0.59 | 702,275 | 108,727 | 1.19 | 0.49 | 11.17 | 91,216,281,460 |
| 24 | 光大证券 | 15.12 | -2.89% | -0.45 | 350,142 | 53,161 | 0.90 | 0.61 | 36.88 | 59,069,286,446 |
| 25 | 中银证券 | 14.86 | -2.56% | -0.39 | 240,084 | 35,877 | 1.65 | 0.65 | 51.24 | 21,572,027,346 |
