华夏银行(600015) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 129.33 | -1.35% | -1.77 | 79,399 | 102,707 | 1.59 | 1.10 | 57.23 | 64,577,867,534 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.40 | 0.05% | 0.05 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.02 | 0.02% | 0.02 | 1,304 | 1,304 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.01 | 0.01% | 0.01 | 56 | 56 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 83.80 | -0.76% | -0.64 | 1,162,752 | 978,108 | 1.07 | 0.89 | 12.06 | 907,777,284,932 |
| 6 | 中金公司 | 68.75 | -3.37% | -2.40 | 277,957 | 192,069 | 10.68 | 1.06 | 69.44 | 17,894,151,550 |
| 7 | 新华保险 | 53.00 | -3.28% | -1.80 | 204,413 | 109,545 | 0.98 | 0.90 | 13.05 | 110,528,285,020 |
| 8 | 招商银行 | 51.64 | -1.90% | -1.00 | 870,001 | 449,261 | 0.42 | 0.80 | 14.38 | 1,065,278,690,314 |
| 9 | 中信建投 | 40.39 | -2.86% | -1.19 | 359,045 | 146,090 | 2.73 | 1.05 | 36.39 | 53,112,850,000 |
| 10 | 东方财富 | 39.35 | -0.83% | -0.33 | 3,133,269 | 1,225,571 | 3.64 | 0.96 | 81.52 | 338,926,920,921 |
| 11 | 中国人寿 | 38.02 | -3.97% | -1.57 | 312,334 | 120,414 | 0.15 | 1.04 | 22.63 | 791,710,610,600 |
| 12 | 宁波银行 | 37.79 | -2.60% | -1.01 | 436,729 | 164,278 | 0.74 | 1.01 | 16.29 | 224,176,371,521 |
| 13 | 中国太保 | 37.57 | -5.25% | -2.08 | 658,032 | 250,352 | 0.96 | 1.02 | 14.18 | 257,168,207,464 |
| 14 | 指南针 | 33.90 | -3.09% | -1.08 | 118,029 | 40,090 | 5.23 | 0.81 | 188.33 | 7,647,931,123 |
| 15 | 中信证券 | 30.33 | -2.69% | -0.84 | 1,988,934 | 606,648 | 2.03 | 0.99 | 26.84 | 297,678,689,361 |
| 16 | 招商证券 | 26.28 | -1.13% | -0.30 | 707,305 | 185,729 | 0.95 | 0.89 | 22.46 | 195,050,298,548 |
| 17 | 中银证券 | 24.77 | -4.80% | -1.25 | 193,926 | 48,734 | 6.98 | 1.51 | 77.41 | 6,886,060,000 |
| 18 | 兴业银行 | 22.93 | -2.05% | -0.48 | 1,481,975 | 337,357 | 0.76 | 0.71 | 7.91 | 449,777,695,134 |
| 19 | 瑞达期货 | 22.17 | -3.86% | -0.89 | 22,903 | 5,139 | 2.11 | 0.83 | 58.34 | 2,409,435,600 |
| 20 | 平安银行 | 22.03 | -0.90% | -0.20 | 924,434 | 202,583 | 0.48 | 0.57 | 16.56 | 427,508,938,028 |
| 21 | 华鑫股份 | 21.34 | -2.47% | -0.54 | 555,181 | 119,768 | 5.23 | 1.68 | 34.42 | 22,639,590,891 |
| 22 | 九鼎投资 | 19.08 | -1.50% | -0.29 | 24,751 | 4,706 | 0.57 | 0.48 | 11.87 | 8,271,958,464 |
| 23 | 华泰证券 | 18.85 | -2.33% | -0.45 | 927,834 | 175,759 | 1.26 | 0.97 | 14.84 | 138,690,841,432 |
| 24 | 国联证券 | 17.62 | -3.56% | -0.65 | 390,194 | 69,631 | 8.20 | 0.96 | -881.00 | 8,382,168,780 |
| 25 | 光大证券 | 17.45 | -2.46% | -0.44 | 562,251 | 98,978 | 1.44 | 1.34 | 49.41 | 68,171,894,741 |
