网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.09 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海雅仕11.89-0.67%-0.0811,5721,3860.881.1219.721,569,480,000
27申通地铁11.95-0.08%-0.01180,17021,7723.771.1284.695,704,713,765
28京沪高铁4.66-1.48%-0.07709,20633,1670.261.1170.39127,351,719,357
29青岛港5.830.87%0.0564,2993,7330.341.099.5610,901,493,680
30辽港股份1.700.00%0.00660,30011,2500.381.0823.2929,690,012,872
31华贸物流13.372.61%0.34130,08817,3570.991.0727.2917,507,519,922
32广深铁路1.950.00%0.00376,9597,3440.671.06-69.6411,021,862,150
33粤高速A6.790.00%0.00000.001.0610.548,846,762,526
34德邦股份10.302.08%0.2140,7224,1680.421.0514.719,888,000,000
35秦港股份2.530.00%0.0044,9821,1380.091.0413.3212,036,624,270
36锦江在线8.92-0.56%-0.059,8668790.251.0420.343,483,795,869
37嘉友国际16.44-0.18%-0.038,0611,3360.281.039.594,691,692,459
38宏川智慧17.710.00%0.00000.001.0331.077,882,616,653
39欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
40天津港3.790.53%0.0271,0172,6790.251.0011.4810,968,263,934
41白云机场8.730.81%0.07292,70325,6461.411.00-54.5618,065,168,087
42上港集团5.05-0.39%-0.02362,96518,2890.160.9912.20117,027,056,983
43招商港口15.200.00%0.00000.000.9911.939,026,079,899
44重庆港九3.500.57%0.0218,4256460.210.9950.433,044,734,665
45铁龙物流4.660.00%0.0071,5923,3430.550.9816.126,083,731,933
46西部创业3.420.00%0.00000.000.9827.104,986,073,397
47长航凤凰3.210.00%0.00000.000.97212.583,248,787,891
48江西长运4.120.73%0.0320,1148260.850.96-6.98976,703,680
49长江投资7.00-1.13%-0.0810,0477080.330.94-25.002,151,800,000
50招商轮船3.961.80%0.07191,6477,5080.290.9414.1426,628,630,055
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021