网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.26 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51西部创业3.46-1.42%-0.0552,1011,8130.361.1227.425,044,390,045
52飞力达6.04-2.42%-0.1529,1721,7750.801.1175.502,207,980,890
53山西路桥3.33-0.30%-0.0130,4441,0080.651.1014.001,562,651,188
54中远海特5.65-6.92%-0.42919,00752,6084.281.1085.6112,128,576,856
55青岛港6.04-1.15%-0.0775,9674,5930.411.089.9011,294,171,840
56渤海轮渡8.701.05%0.09108,0379,3612.301.0818.134,081,557,176
57宁沪高速8.89-0.34%-0.0347,7164,2330.131.0612.3033,801,406,879
58江西长运4.18-1.65%-0.0717,0637160.721.05-7.08990,927,520
59韵达股份13.92-0.93%-0.13132,07718,2610.461.0433.9540,285,137,275
60保税科技3.18-0.63%-0.0235,9111,1400.301.0416.373,854,643,859
61湖南投资4.08-0.73%-0.0375,6803,0811.521.0417.742,036,800,509
62中国外运5.170.39%0.02326,69217,0252.421.0311.496,987,964,484
63原尚股份13.14-1.72%-0.234,7296240.531.03-7.281,166,595,480
64招港B8.320.24%0.024,0463360.071.036.534,940,591,103
65欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
66深高速8.62-2.05%-0.1867,9815,8710.471.027.0412,354,790,210
67广深铁路2.090.48%0.01132,7872,7660.231.00-74.6411,813,175,330
68长航凤凰3.270.31%0.0136,4741,1870.361.00216.563,309,512,898
69厦门空港16.18-0.86%-0.144,3377050.151.0022.354,818,565,800
70重庆路桥2.53-0.39%-0.0147,9621,2110.360.9713.323,362,433,407
71恒通股份32.38-3.00%-1.0037,85412,5561.340.9647.629,138,931,200
72华贸物流12.63-2.55%-0.3396,45012,2670.740.9525.7816,538,517,324
73宁波港3.86-0.26%-0.0196,8213,7170.070.9514.3050,847,192,543
74海汽集团19.593.11%0.59124,30824,2853.930.94-97.956,190,440,000
75中储股份5.640.36%0.02197,31111,1700.910.9321.0412,292,742,483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021