网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.09 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76锦州港2.71-2.17%-0.0673,1832,0020.411.4631.554,822,403,076
77湖南投资3.81-1.80%-0.0724,2779320.491.0035.611,902,012,240
78珠海港6.51-1.06%-0.07198,80613,0182.391.4315.225,406,758,451
79中铁特货5.85-1.18%-0.07643,75637,18014.481.3997.502,599,999,997
80龙洲股份3.69-1.86%-0.0781,9153,0571.461.12-2.562,064,070,112
81西部创业3.63-2.16%-0.0862,3722,2800.430.9123.215,292,235,799
82宁沪高速8.44-0.94%-0.0880,8496,8600.211.299.7632,090,424,528
83长江投资7.05-1.12%-0.0812,3378750.400.80-37.112,167,170,000
84中国国航8.17-1.09%-0.09137,01311,2080.140.39-7.7181,390,616,978
85中远海能5.76-1.54%-0.09283,60116,5110.990.68-46.3016,502,242,683
86*ST海航1.95-4.88%-0.101,934,77138,1390.591.01-0.6364,101,719,479
87招港B8.63-1.26%-0.113,9183420.070.985.145,124,675,627
88南方航空6.16-1.75%-0.11185,79511,5160.180.60-10.2762,954,318,886
89锦江在线9.10-1.30%-0.127,5476880.190.7018.843,554,096,683
90连云港3.68-3.16%-0.12261,5289,7122.601.8544.343,695,817,336
91新宁物流4.21-2.77%-0.12111,4844,7682.500.66-3.081,880,552,754
92厦门空港16.14-0.80%-0.139,4251,5190.321.0520.244,806,653,400
93恒基达鑫5.45-2.50%-0.1447,5032,6061.170.9016.652,207,250,000
94盐田港5.27-2.59%-0.14127,1366,7470.571.5830.2511,853,082,407
95外服控股7.12-1.93%-0.1449,9163,5700.471.1625.857,499,938,800
96南京港6.02-2.59%-0.1683,5975,0721.731.8019.342,913,480,136
97招商轮船4.37-3.53%-0.16574,39125,3790.851.30218.5029,451,593,819
98渤海轮渡7.77-2.14%-0.1789,8427,0341.921.5717.663,645,252,788
99广州港3.30-5.17%-0.18556,75318,5900.902.2121.4320,437,494,000
100音飞储存8.25-2.14%-0.1813,2441,0960.440.6323.832,480,798,925
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021