网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101龙江交通3.030.00%0.0034,5231,0370.261.8015.633,987,112,070
102楚天高速2.98-0.67%-0.0270,0952,0900.440.888.284,798,145,385
103锦州港2.830.35%0.0121,5626080.121.0529.705,035,941,220
104日照港2.700.00%0.0046,6321,2550.150.7712.448,304,265,498
105秦港股份2.700.00%0.0041,4811,1170.090.9614.2112,845,409,300
106福建高速2.70-0.37%-0.0153,4031,4440.191.2410.327,409,880,000
107营口港2.600.00%0.00000.000.0015.3716,829,755,808
108重庆路桥2.540.79%0.0254,3401,3730.411.0713.373,375,723,657
109唐山港2.440.83%0.02235,6055,7050.401.197.6114,459,265,818
110吉林高速2.30-0.43%-0.0122,7605240.170.8615.333,105,908,778
111*ST海航2.260.44%0.011,097,08424,7380.670.66-0.6337,145,366,165
112淮河能源2.230.00%0.00133,9542,9850.340.6214.878,666,362,175
113招商南油2.150.00%0.00173,8393,7400.500.5714.447,515,019,887
114广深铁路2.140.00%0.00119,3632,5570.210.89-76.4312,095,787,180
115辽港股份1.720.00%0.00360,0486,1930.210.9523.5630,039,307,141
116锦在线B0.730.00%0.001,30990.032.601.66285,108,855
117大众B股0.280.00%0.005,390150.030.571.05437,728,582
118欧浦退0.27-3.57%-0.01237,9116542.250.54-27.00285,139,008
119*ST海航B0.250.00%0.003,35480.000.73-0.074,109,000,682
120锦港B股0.240.00%0.001,04620.011.022.52427,076,287
121深基地B0.000.00%0.00000.000.000.000
122ST东北高0.000.00%0.00000.000.000.000
123*ST大洋B0.000.00%0.00000.000.000.000
124华北高速0.000.00%0.00000.000.000.000
125*ST上航0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021