网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股70.15-1.56%-1.11221,828155,5450.490.9757.98319,598,510,124
2中远海控27.993.09%0.842,507,006696,9602.900.8613.65242,317,877,158
3京沪高铁5.39-1.64%-0.09853,12846,2750.311.3881.42147,301,666,810
4上港集团4.630.65%0.03231,21110,7220.100.7611.18107,294,113,630
5大秦铁路6.49-0.15%-0.01356,24523,1510.240.958.1196,485,476,777
6中国国航8.190.00%0.00232,47019,0110.231.09-7.1281,589,859,614
7上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
8宁波港4.010.75%0.0388,9893,5750.070.5814.8552,823,119,714
9春秋航空57.390.12%0.0750,40529,0370.551.40-81.9952,595,795,099
10中国东航5.15-0.19%-0.01204,26110,5220.211.06-7.2050,513,701,262
11南方航空6.150.16%0.01255,97715,7300.320.92-10.2549,886,221,852
12韵达股份13.27-0.23%-0.0362,7128,3060.220.7432.3738,404,006,583
13招商轮船5.642.36%0.13538,85930,4540.801.1020.1437,899,657,838
14宁沪高速9.900.92%0.0960,5205,9970.160.8813.7037,641,611,710
15*ST海航2.23-2.62%-0.061,592,78835,8310.970.81-0.6236,652,286,083
16圆通速递10.02-0.69%-0.07103,95210,4470.331.2416.8531,639,596,848
17辽港股份1.720.58%0.01388,3576,6780.220.9823.5630,039,307,141
18山东高速6.160.16%0.0131,3181,9310.070.6010.5329,636,781,679
19吉祥航空15.950.25%0.0456,9609,1510.320.90-122.6928,662,364,958
20中远海发3.325.06%0.161,663,95455,1822.101.7316.8026,334,655,000
21白云机场11.240.81%0.0973,5088,2360.360.42-70.2523,259,162,577
22广州港3.170.63%0.0245,5971,4420.070.8422.6419,632,380,600
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24华贸物流14.050.21%0.0382,55011,5820.630.7528.6718,397,954,743
25中远海能6.172.32%0.14201,07312,3790.701.3014.2217,676,881,485
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021