网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长航凤凰3.220.31%0.0130,3079760.300.50213.253,258,908,725
2连云港3.710.27%0.0151,4551,8990.500.7390.243,756,295,874
3申通地铁12.23-4.97%-0.64250,07430,6255.220.6386.615,833,606,879
4京沪高铁5.400.56%0.03569,30730,7620.210.8181.72147,848,240,713
5深圳机场7.941.02%0.0897,3657,6930.471.1181.6916,283,109,901
6飞力达6.30-0.79%-0.0553,5353,4091.450.9679.002,310,337,620
7中远海特5.111.59%0.08838,33042,9043.890.9877.5810,990,851,948
8强生控股8.931.94%0.17108,1899,6721.031.2867.639,395,990,744
9顺丰控股70.100.11%0.08158,661111,0520.350.6857.93319,325,154,306
10密尔克卫108.820.99%1.074,9785,4050.720.8753.817,466,004,519
11重庆港九3.690.00%0.0010,8283990.120.9753.173,210,020,261
12恒通股份29.970.07%0.0224,9787,4890.880.7944.108,464,377,600
13蔚蓝锂芯18.85-0.79%-0.15642,426123,4946.581.1243.7618,333,622,605
14海峡股份5.871.03%0.0676,1354,4700.340.9633.4913,083,837,808
15韵达股份13.020.46%0.0677,80810,0700.271.0431.7637,680,494,778
16嘉诚国际33.730.51%0.174,2391,4300.280.4030.625,065,472,000
17锦州港2.820.00%0.0021,1375960.121.0629.595,018,146,375
18华贸物流14.465.24%0.72169,86424,6701.291.8029.5118,934,834,561
19西部创业3.700.54%0.0237,2561,3750.260.5129.325,394,289,933
20宏川智慧16.41-0.85%-0.1423,4033,8300.520.7228.797,289,443,680
21宜昌交运6.143.19%0.19192,66611,5253.591.1128.123,290,340,922
22宁波海运5.641.44%0.08554,76931,2735.341.0427.805,813,999,347
23盐田港5.671.25%0.07107,0286,0350.470.9627.0012,752,747,105
24音飞储存8.160.37%0.0311,2409110.370.3526.482,453,735,664
25天顺股份13.331.21%0.1612,7021,6991.201.9525.501,393,678,160
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021