网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申通地铁12.833.22%0.40282,27435,9775.911.2290.936,124,809,841
2中远海发3.752.74%0.103,527,517133,2504.443.7018.8829,586,826,250
3锦江在线10.221.89%0.1918,0221,8320.462.2823.313,991,523,967
4招商港口17.011.86%0.3124,0414,0750.401.4813.3310,089,019,572
5富临运业5.151.78%0.0916,9008650.540.9817.321,614,468,535
6申通快递7.771.70%0.13121,5999,4890.793.19-97.1311,894,332,830
7宁波海运5.571.46%0.08433,23324,0034.191.2727.455,741,839,780
8淮河能源2.241.36%0.03214,2894,7700.551.7314.938,705,224,786
9楚天高速2.991.36%0.04110,0073,2850.682.838.334,830,347,703
10海晨股份45.291.30%0.586,7543,0532.020.7424.421,509,666,697
11上港集团4.731.28%0.06240,42311,3540.101.5811.40109,379,744,348
12新宁物流4.751.28%0.06123,9905,9462.771.65-3.442,121,763,796
13顺丰控股69.821.23%0.85147,171102,3480.320.9957.69318,003,934,521
14山航B4.111.23%0.052,073860.001.28-0.630
15赣粤高速3.391.19%0.0454,0891,8210.231.778.077,917,029,777
16南方航空6.231.14%0.07493,66730,8440.512.71-10.3860,621,746,882
17中远海特5.041.00%0.051,054,91953,3034.912.4876.5210,840,586,394
18中原高速3.310.91%0.0371,7422,3680.322.057.967,416,327,046
19招港B8.030.75%0.062,5362030.041.086.304,768,382,999
20粤高速B5.410.74%0.043,1921730.021.288.407,048,745,989
21山东高速6.190.65%0.0435,9162,2150.071.2410.5829,781,116,655
22四川成渝3.110.65%0.029,6302990.040.557.576,726,121,400
23龙洲股份3.570.56%0.0236,9101,3140.660.70-2.261,988,478,344
24宏川智慧16.560.55%0.0945,2087,6051.023.0529.057,356,074,792
25五洲交通3.690.55%0.0234,7081,2800.311.035.264,153,582,331
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021