网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫111.89-0.10%-0.111,9102,1340.280.7055.317,674,517,645
2顺丰控股69.95-1.84%-1.31124,87587,7680.271.0957.81318,687,324,065
3春秋航空57.390.12%0.0724,06713,9520.261.34-81.9952,595,795,099
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份45.60-0.87%-0.408,8984,0372.671.2624.581,520,000,030
6嘉诚国际35.451.66%0.588,7053,1240.582.1432.235,331,680,000
7中谷物流33.19-0.09%-0.0311,7523,9021.360.7617.652,876,466,678
8盛航股份31.253.72%1.1271,44022,53823.761.8823.81939,583,344
9恒通股份30.72-0.78%-0.2418,9365,8800.670.9545.188,670,412,800
10中远海控28.073.39%0.921,758,002487,9812.031.2113.69243,010,461,301
11海汽集团22.34-3.37%-0.7890,71020,4762.870.67-111.707,059,440,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13炬申股份20.33-0.20%-0.046,9571,4152.160.7621.18655,479,860
14*ST德新18.00-2.97%-0.5538,2807,1472.392.62-618.562,880,144,000
15蔚蓝锂芯17.40-1.58%-0.28309,56654,4203.181.3140.3716,914,370,802
16嘉友国际16.78-1.18%-0.205,8239820.200.889.794,788,719,877
17招商港口16.773.20%0.5223,2793,8740.392.2413.169,958,378,941
18厦门空港16.77-0.24%-0.049831650.030.3623.164,994,273,700
19深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
20宏川智慧16.30-0.61%-0.106,4891,0560.150.6228.607,240,580,865
21吉祥航空16.111.26%0.2033,0665,3350.181.05-123.9228,949,887,114
22华夏航空15.290.86%0.1329,6634,5300.291.0920.3115,497,449,277
23华贸物流14.090.50%0.0741,6115,8310.320.7528.7618,450,333,261
24原尚股份13.670.44%0.062,1592950.241.21-7.571,213,649,940
25天顺股份13.201.54%0.204,3915760.421.3025.251,380,086,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021