网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.52-0.57%-0.0234,8591,2250.630.77-2.231,960,628,507
2龙江交通2.99-1.32%-0.0417,7685320.141.8215.433,934,476,927
3飞力达6.31-0.63%-0.0440,9622,6131.121.4278.882,306,682,023
4顺丰控股70.090.10%0.0792,93764,9710.200.7657.93319,325,154,306
5韵达股份12.970.08%0.0150,0326,4640.171.2931.6337,535,792,417
6音飞储存8.12-0.12%-0.016,6965410.220.4026.352,441,707,548
7青岛港6.200.65%0.0443,8702,7220.231.5010.1611,593,355,200
8长航凤凰3.220.31%0.0116,5545330.160.52213.253,258,908,725
9长江投资8.400.00%0.005,8554880.190.71-30.002,582,160,000
10锦港B股0.240.00%0.0030710.000.592.52427,076,287
11锦江在线10.10-1.17%-0.1210,4201,0600.261.2823.013,940,751,157
12锦州港2.820.00%0.0014,8214180.081.4329.595,018,146,375
13锦在线B0.730.00%0.0038530.011.521.66285,108,855
14铁龙物流4.960.20%0.0130,9101,5310.240.8617.166,475,388,495
15重庆路桥2.530.40%0.0131,0537840.231.2113.323,362,433,407
16重庆港九3.690.00%0.004,9541830.060.8553.173,210,020,261
17退市长油0.000.00%0.00000.000.000.000
18连云港3.68-0.54%-0.0230,1601,1110.300.8290.003,746,143,723
19辽港股份1.720.00%0.00199,1053,4200.111.0423.5630,039,307,141
20赣粤高速3.38-0.59%-0.0227,9139460.120.938.057,893,675,707
21西部创业3.690.27%0.0121,5947950.150.5729.245,379,710,771
22蔚蓝锂芯18.87-0.68%-0.13467,88190,4204.811.5743.7818,343,343,508
23营口港2.600.00%0.00000.000.0015.3716,829,755,808
24粤高速B5.430.00%0.00745400.010.398.437,074,804,200
25粤高速A7.300.69%0.0518,4281,3380.140.8511.349,511,246,898
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021