网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST德新18.700.81%0.1551,0819,5473.191.75-642.612,992,149,600
4*ST海航2.23-2.62%-0.061,592,78835,8310.970.81-0.6236,652,286,083
5*ST海航B0.25-3.85%-0.016,562160.001.14-0.074,109,000,682
6S*ST龙昌0.000.00%0.00000.000.000.000
7ST东北高0.000.00%0.00000.000.000.000
8上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
9上海雅仕12.730.87%0.1113,8691,7621.050.8921.111,680,360,000
10上港集团4.630.65%0.03231,21110,7220.100.7611.18107,294,113,630
11东莞控股11.341.34%0.15140,81415,9261.351.0611.3211,788,122,689
12中信海直6.932.36%0.1680,4575,5391.331.6018.344,200,068,011
13中储股份5.063.06%0.15277,69314,1891.262.4918.8711,130,993,227
14中创物流11.780.94%0.1111,4011,3381.221.0616.591,099,152,926
15中原高速3.300.61%0.0281,6372,6950.361.677.967,416,327,046
16中国东航5.15-0.19%-0.01204,26110,5220.211.06-7.2050,513,701,262
17中国国航8.190.00%0.00232,47019,0110.231.09-7.1281,589,859,614
18中国外运5.000.40%0.02452,89722,6403.351.0511.116,758,186,155
19中国铁物3.88-0.77%-0.0375,5172,9350.840.4111.723,482,507,072
20中谷物流33.310.27%0.0919,8406,5842.290.6417.722,886,866,678
21中远海发3.325.06%0.161,663,95455,1822.101.7316.8026,334,655,000
22中远海控27.993.09%0.842,507,006696,9602.900.8613.65242,317,877,158
23中远海特4.7310.00%0.43753,28635,1243.512.5971.6710,153,658,147
24中远海能6.172.32%0.14201,07312,3790.701.3014.2217,676,881,485
25五洲交通3.701.37%0.0573,0812,6930.651.425.284,164,838,652
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021