网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控27.139.62%2.383,725,439992,3694.301.1313.23234,872,597,617
2顺丰控股67.00-1.50%-1.02243,328162,3860.531.2855.37305,247,329,698
3海汽集团24.48-10.00%-2.72349,34491,43511.061.65-122.407,735,680,000
4招商轮船5.597.92%0.411,119,16262,9761.677.2519.9637,563,667,964
5中远海发3.184.61%0.141,522,28248,5151.921.4216.0925,224,157,500
6蔚蓝锂芯15.293.87%0.57304,34045,7923.130.6035.4814,863,260,320
7宁波海运5.406.09%0.31689,13537,1006.691.1826.615,566,595,119
8盛航股份30.098.63%2.39111,98033,53937.241.7222.93904,706,010
9*ST海航2.280.44%0.011,305,77429,8310.790.56-0.6337,474,086,220
10申通地铁12.283.63%0.43229,96228,1364.821.0687.035,862,249,793
11京沪高铁5.60-0.71%-0.04376,25921,1530.140.3884.59153,040,692,790
12南方航空6.12-0.33%-0.02310,51219,0120.381.06-10.2049,642,874,429
13中远海特4.273.64%0.15400,96917,1401.871.3164.709,166,198,792
14中远海能6.152.67%0.16272,77016,8180.951.6514.1717,619,582,031
15白云机场11.440.79%0.09133,41015,2420.640.54-71.5023,673,026,680
16中国外运4.731.94%0.09306,36314,4722.271.0510.516,393,244,103
17大秦铁路6.550.15%0.01219,97914,4400.150.288.1997,377,484,266
18春秋航空59.611.19%0.7024,03214,3230.260.72-85.1654,630,342,322
19华贸物流13.482.74%0.3692,28312,3930.700.6927.5117,651,560,849
20中国国航8.170.99%0.08151,29712,2950.150.75-7.1081,390,616,978
21东莞控股11.15-0.27%-0.03108,88512,2191.050.6511.1311,590,614,461
22上港集团4.63-0.22%-0.01259,32012,0440.110.6111.18107,294,113,630
23恒通股份29.16-1.85%-0.5538,85411,4851.380.6042.888,230,118,400
24中国东航5.171.37%0.07190,6799,7970.190.63-7.2350,709,870,976
25中谷物流34.416.07%1.9728,7969,7923.321.0218.302,982,200,011
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021