网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.12 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海发3.742.47%0.093,542,553133,8124.463.5918.9329,666,147,500
2中远海控26.66-1.26%-0.342,081,271560,1752.401.0313.00230,803,665,775
3中远海特5.051.20%0.061,061,22653,6204.942.4076.5210,840,586,394
4*ST海航2.26-1.74%-0.04845,59419,0830.510.82-0.6337,145,366,165
5南方航空6.220.97%0.06502,75131,4090.522.65-10.3760,524,440,707
6宁波海运5.581.64%0.09436,87624,2064.241.2327.505,752,148,290
7京沪高铁5.360.00%0.00411,28822,0660.151.0080.97146,481,805,956
8蔚蓝锂芯18.71-1.89%-0.36359,07967,2443.691.0443.4118,187,809,064
9辽港股份1.720.00%0.00331,2785,6940.191.3623.5630,039,307,141
10申通地铁12.823.14%0.39285,40736,3785.971.1990.646,105,714,565
11欧浦退0.28-3.45%-0.01253,0947052.400.64-28.00295,699,712
12上港集团4.731.28%0.06244,49811,5460.111.5411.43109,611,481,095
13中国国航8.280.12%0.01233,13419,5230.231.68-7.2082,486,451,478
14中国外运5.170.39%0.02225,44911,6771.670.7311.496,987,964,484
15淮河能源2.230.91%0.02217,9004,8510.561.6914.878,666,362,175
16招商轮船4.66-0.64%-0.03216,50810,1690.320.5316.6431,314,256,299
17招商南油2.16-0.92%-0.02205,1864,4350.591.0114.517,549,973,468
18中国东航5.18-0.38%-0.02184,6819,6410.191.42-7.2550,807,955,833
19中远海能6.25-1.42%-0.09172,76910,8800.601.0914.4017,906,079,300
20顺丰控股70.001.49%1.03149,427103,9230.330.9757.85318,915,120,580
21大秦铁路6.510.15%0.01137,3518,9480.090.768.1496,782,812,606
22唐山港2.40-0.83%-0.02134,6393,2400.231.097.4914,222,228,674
23新宁物流4.741.07%0.05126,7736,0782.841.62-3.432,117,296,925
24宜昌交运6.04-0.98%-0.06126,4487,6882.361.2527.623,231,489,295
25申通快递7.761.57%0.12124,2249,6930.813.13-97.0011,879,024,808
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021