网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.54 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫125.44-1.74%-2.2211,36414,3940.700.9737.2820,451,560,228
2上海机场57.78-2.48%-1.47171,28499,0611.571.26-49.8163,181,066,219
3春秋航空51.80-1.46%-0.7729,88315,5760.330.55-38.9547,472,768,533
4顺丰控股47.280.00%0.00000.000.0037.23231,445,168,195
5三羊马36.820.00%0.00000.000.0087.67736,768,200
6海晨股份30.240.00%0.00000.000.0011.903,250,608,097
7盛航股份29.400.00%0.00000.000.0027.203,455,821,030
8兴通股份28.52-3.19%-0.949,9352,8971.990.6221.441,426,000,000
9海汽集团26.28-5.13%-1.42140,39037,5804.440.58-119.458,304,480,000
10宏川智慧23.850.00%0.00000.000.0041.8410,713,050,349
11恒通股份21.66-1.72%-0.3812,7322,7780.320.29154.718,558,645,760
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13圆通速递20.75-2.90%-0.62140,71629,4290.410.8021.2371,300,049,296
14天顺股份19.020.00%0.00000.000.0057.311,988,579,040
15嘉友国际18.97-3.41%-0.6745,8728,7980.921.1914.469,485,921,885
16中远海能18.094.09%0.71624,129110,3782.170.87-16.0751,973,604,712
17嘉诚国际17.56-1.95%-0.3512,4622,2200.571.1715.013,829,484,800
18上海雅仕16.92-4.68%-0.8345,8147,8672.890.5411.062,686,154,819
19深赤湾A16.460.00%0.00000.000.0010.5928,681,051,163
20德邦股份16.45-0.60%-0.1068,58611,2790.710.4982.2515,792,000,000
21韵达股份15.910.00%0.00000.000.0029.0246,126,133,583
22东航物流15.88-2.16%-0.3559,1499,4600.741.165.9312,731,243,029
23吉祥航空15.14-3.07%-0.4872,15011,0110.370.47-12.0229,767,422,537
24招商港口14.820.00%0.00000.000.009.5325,823,400,865
25炬申股份14.780.00%0.00000.000.0044.79594,481,160
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式