网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫114.20-0.63%-0.721,8622,1240.271.4256.647,858,338,427
2春秋航空61.07-0.94%-0.589,6435,9430.101.10-87.1955,931,719,374
3顺丰控股61.02-1.99%-1.2462,74138,5330.141.3150.44278,048,425,843
4上海机场44.33-0.25%-0.1149,61622,0550.451.00-47.6648,462,873,915
5海晨股份42.44-1.96%-0.853,2291,3900.971.1622.871,414,333,362
6中谷物流32.002.04%0.6417,7125,7542.653.5817.022,132,666,677
7嘉诚国际30.46-1.99%-0.621,2273760.080.5227.694,581,184,000
8炬申股份28.63-10.00%-3.1834,0349,74710.5562.9929.82923,088,460
9恒通股份23.57-1.09%-0.264,2481,0060.141.0434.716,660,864,000
10嘉友国际22.64-2.83%-0.666,5611,4950.301.2213.214,969,993,815
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12中远海控19.12-6.46%-1.321,432,295280,4121.641.839.28164,661,880,084
13天顺股份18.931.88%0.352,2304210.301.6736.211,413,692,400
14厦门空港17.17-0.41%-0.076321090.020.5023.735,116,375,800
15盛航股份16.520.00%0.00000.000.0012.590
16深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
17海汽集团16.43-2.09%-0.3512,5502,0810.391.11-82.255,198,200,000
18宏川智慧15.42-2.28%-0.3610,8681,6900.241.6927.056,838,042,839
19华贸物流15.31-1.98%-0.3157,1658,7900.431.5831.2420,047,878,086
20韵达股份15.08-3.77%-0.5980,67912,3840.281.6036.7643,613,291,575
21招商港口14.980.00%0.006,1609280.101.4211.768,901,377,480
22华夏航空14.44-2.76%-0.4118,6202,7310.181.2919.2014,646,052,456
23吉祥航空13.94-2.31%-0.3321,0842,9930.121.03-107.0825,014,427,600
24蔚蓝锂芯13.20-5.98%-0.84484,19465,7634.943.7430.4912,773,266,227
25原尚股份12.710.24%0.031,1071410.121.32-7.041,128,419,220
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021